VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:06:42 | 30 | 38,32 |
| 01.11.24 19:36:59 | 6 | 38,27 |
| 01.11.24 19:32:50 | 1 | 38,28 |
| 01.11.24 19:31:36 | 3 | 38,10 |
| 01.11.24 19:28:05 | 67 | 38,28 |
| 01.11.24 19:19:06 | 13 | 38,27 |
| 01.11.24 18:50:45 | 440 | 38,36 |
| 01.11.24 18:47:48 | 40 | 38,16 |
| 01.11.24 18:34:38 | 25 | 38,32 |
| 01.11.24 18:11:12 | 30 | 38,11 |
| 01.11.24 18:02:40 | 4 | 38,33 |
| 01.11.24 17:55:50 | 15 | 38,34 |
| 01.11.24 17:42:57 | 174 | 38,41 |
| 01.11.24 17:42:46 | 300 | 38,41 |
| 01.11.24 17:41:58 | 526 | 38,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:32:45 | 44 | 38,39 |
| 01.11.24 17:25:49 | 7 | 38,33 |
| 01.11.24 17:06:42 | 55 | 38,33 |
| 01.11.24 17:04:50 | 3 | 38,35 |
| 01.11.24 17:01:56 | 100 | 38,35 |
| 01.11.24 16:57:26 | 1 | 38,25 |
| 01.11.24 16:56:11 | 7 | 38,24 |
| 01.11.24 16:54:12 | 5 | 38,27 |
| 01.11.24 16:51:32 | 90 | 38,26 |
| 01.11.24 16:47:23 | 30 | 38,29 |
| 01.11.24 16:37:44 | 6 | 38,35 |
| 01.11.24 16:37:25 | 26 | 38,35 |
| 01.11.24 16:36:52 | 3 | 38,34 |
| 01.11.24 16:36:28 | 3 | 38,33 |
| 01.11.24 16:30:58 | 19 | 38,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:26:45 | 200 | 38,33 |
| 01.11.24 16:26:37 | 900 | 38,32 |
| 01.11.24 16:21:52 | 50 | 38,27 |
| 01.11.24 16:20:00 | 400 | 38,30 |
| 01.11.24 16:16:28 | 53 | 38,30 |
| 01.11.24 16:12:05 | 131 | 38,20 |
| 01.11.24 16:11:52 | 2 | 38,19 |
| 01.11.24 16:03:07 | 9 | 38,19 |
| 01.11.24 16:00:04 | 17 | 38,19 |
| 01.11.24 15:58:25 | 100 | 38,17 |
| 01.11.24 15:55:35 | 100 | 38,10 |
| 01.11.24 15:53:38 | 8 | 38,07 |
| 01.11.24 15:48:59 | 1 | 38,08 |
| 01.11.24 15:47:29 | 42 | 38,04 |
| 01.11.24 15:39:58 | 2 | 38,22 |