VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:12:05 | 131 | 38,20 |
| 01.11.24 16:11:52 | 2 | 38,19 |
| 01.11.24 16:03:07 | 9 | 38,19 |
| 01.11.24 16:00:04 | 17 | 38,19 |
| 01.11.24 15:58:25 | 100 | 38,17 |
| 01.11.24 15:55:35 | 100 | 38,10 |
| 01.11.24 15:53:38 | 8 | 38,07 |
| 01.11.24 15:48:59 | 1 | 38,08 |
| 01.11.24 15:47:29 | 42 | 38,04 |
| 01.11.24 15:39:58 | 2 | 38,22 |
| 01.11.24 15:39:49 | 7 | 38,23 |
| 01.11.24 15:37:46 | 3,51 Tsd. | 38,24 |
| 01.11.24 15:33:02 | 52 | 38,28 |
| 01.11.24 15:31:11 | 52 | 38,31 |
| 01.11.24 15:27:55 | 2 | 38,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:26:57 | 15 | 38,30 |
| 01.11.24 15:23:05 | 6 | 38,33 |
| 01.11.24 15:18:55 | 6 | 38,32 |
| 01.11.24 15:18:05 | 53 | 38,26 |
| 01.11.24 15:17:14 | 200 | 38,23 |
| 01.11.24 15:09:55 | 1 | 38,12 |
| 01.11.24 15:04:58 | 124 | 38,04 |
| 01.11.24 15:04:25 | 15 | 38,08 |
| 01.11.24 15:04:02 | 27 | 38,08 |
| 01.11.24 15:03:04 | 30 | 38,12 |
| 01.11.24 15:02:46 | 1 | 38,10 |
| 01.11.24 14:59:19 | 30 | 38,10 |
| 01.11.24 14:49:35 | 1 | 38,05 |
| 01.11.24 14:49:15 | 120 | 38,06 |
| 01.11.24 14:48:06 | 140 | 37,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:46:48 | 5 | 38,00 |
| 01.11.24 14:46:05 | 96 | 37,96 |
| 01.11.24 14:44:38 | 200 | 38,10 |
| 01.11.24 14:37:20 | 52 | 37,79 |
| 01.11.24 14:37:13 | 5 | 37,80 |
| 01.11.24 14:35:17 | 10 | 37,82 |
| 01.11.24 14:32:05 | 30 | 37,80 |
| 01.11.24 14:31:03 | 26 | 37,91 |
| 01.11.24 14:20:48 | 190 | 37,85 |
| 01.11.24 14:11:56 | 10 | 37,87 |
| 01.11.24 14:10:23 | 28 | 37,88 |
| 01.11.24 14:08:56 | 274 | 37,86 |
| 01.11.24 14:02:53 | 10 | 37,80 |
| 01.11.24 14:02:42 | 33 | 37,82 |
| 01.11.24 14:00:17 | 1 | 37,82 |