Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:10:04 | - | 37,269 |
23.01.25 10:10:03 | - | 37,273 |
23.01.25 10:10:03 | - | 37,269 |
23.01.25 10:10:02 | - | 37,278 |
23.01.25 10:10:01 | - | 37,274 |
23.01.25 10:09:56 | - | 37,270 |
23.01.25 10:09:55 | - | 37,270 |
23.01.25 10:09:51 | - | 37,270 |
23.01.25 10:09:51 | - | 37,290 |
23.01.25 10:09:35 | - | 37,294 |
23.01.25 10:09:35 | - | 37,294 |
23.01.25 10:08:58 | - | 37,294 |
23.01.25 10:08:57 | - | 37,299 |
23.01.25 10:08:57 | - | 37,290 |
23.01.25 10:08:56 | - | 37,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:08:56 | - | 37,289 |
23.01.25 10:08:30 | - | 37,294 |
23.01.25 10:08:29 | - | 37,290 |
23.01.25 10:08:22 | - | 37,294 |
23.01.25 10:08:21 | - | 37,290 |
23.01.25 10:07:09 | - | 37,294 |
23.01.25 10:07:08 | - | 37,298 |
23.01.25 10:07:08 | - | 37,289 |
23.01.25 10:05:22 | - | 37,289 |
23.01.25 10:04:52 | - | 37,290 |
23.01.25 10:04:06 | - | 37,294 |
23.01.25 10:04:06 | - | 37,294 |
23.01.25 10:02:37 | - | 37,294 |
23.01.25 10:02:36 | - | 37,289 |
23.01.25 10:02:00 | - | 37,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:01:18 | - | 37,285 |
23.01.25 10:01:18 | - | 37,285 |
23.01.25 10:01:16 | - | 37,285 |
23.01.25 10:01:15 | - | 37,293 |
23.01.25 10:00:35 | - | 37,289 |
23.01.25 10:00:35 | - | 37,294 |
23.01.25 10:00:34 | - | 37,298 |
23.01.25 10:00:33 | - | 37,294 |
23.01.25 10:00:32 | - | 37,304 |
23.01.25 10:00:32 | - | 37,289 |
23.01.25 10:00:20 | - | 37,285 |
23.01.25 10:00:20 | - | 37,285 |
23.01.25 10:00:15 | - | 37,285 |
23.01.25 10:00:03 | - | 37,284 |
23.01.25 09:59:52 | - | 37,284 |