Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:32 | - | 33,597 |
25.04.25 16:05:23 | - | 33,555 |
25.04.25 16:05:18 | - | 33,555 |
25.04.25 16:05:16 | - | 33,551 |
25.04.25 16:05:09 | - | 33,546 |
25.04.25 16:05:04 | - | 33,547 |
25.04.25 16:05:00 | - | 33,551 |
25.04.25 16:04:59 | - | 33,557 |
25.04.25 16:04:54 | - | 33,566 |
25.04.25 16:04:52 | - | 33,566 |
25.04.25 16:04:50 | - | 33,576 |
25.04.25 16:04:44 | - | 33,576 |
25.04.25 16:04:42 | - | 33,576 |
25.04.25 16:04:36 | - | 33,581 |
25.04.25 16:04:34 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:04:30 | - | 33,575 |
25.04.25 16:04:24 | - | 33,571 |
25.04.25 16:04:21 | - | 33,561 |
25.04.25 16:04:19 | - | 33,556 |
25.04.25 16:04:14 | - | 33,577 |
25.04.25 16:04:13 | - | 33,581 |
25.04.25 16:04:12 | - | 33,581 |
25.04.25 16:04:12 | - | 33,587 |
25.04.25 16:04:12 | - | 33,591 |
25.04.25 16:04:09 | - | 33,585 |
25.04.25 16:04:09 | - | 33,593 |
25.04.25 16:04:09 | - | 33,584 |
25.04.25 16:04:07 | - | 33,593 |
25.04.25 16:04:07 | - | 33,566 |
25.04.25 16:04:03 | - | 33,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:03:58 | - | 33,557 |
25.04.25 16:03:53 | - | 33,568 |
25.04.25 16:03:48 | - | 33,568 |
25.04.25 16:03:42 | - | 33,568 |
25.04.25 16:03:26 | - | 33,571 |
25.04.25 16:03:25 | - | 33,571 |
25.04.25 16:03:19 | - | 33,575 |
25.04.25 16:03:17 | - | 33,571 |
25.04.25 16:03:15 | - | 33,581 |
25.04.25 16:03:13 | - | 33,581 |
25.04.25 16:03:06 | - | 33,591 |
25.04.25 16:03:04 | - | 33,590 |
25.04.25 16:03:02 | - | 33,581 |
25.04.25 16:03:00 | - | 33,599 |
25.04.25 16:03:00 | - | 33,617 |