Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:54:40 | - | 33,557 |
25.04.25 15:54:38 | - | 33,561 |
25.04.25 15:54:37 | - | 33,561 |
25.04.25 15:54:29 | - | 33,556 |
25.04.25 15:54:18 | - | 33,556 |
25.04.25 15:54:12 | - | 33,556 |
25.04.25 15:53:59 | - | 33,556 |
25.04.25 15:53:36 | - | 33,556 |
25.04.25 15:53:35 | - | 33,556 |
25.04.25 15:53:31 | - | 33,556 |
25.04.25 15:53:17 | - | 33,555 |
25.04.25 15:53:13 | - | 33,581 |
25.04.25 15:53:10 | - | 33,581 |
25.04.25 15:53:05 | - | 33,581 |
25.04.25 15:52:45 | - | 33,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:52:32 | - | 33,581 |
25.04.25 15:52:31 | - | 33,581 |
25.04.25 15:52:23 | - | 33,581 |
25.04.25 15:52:18 | - | 33,581 |
25.04.25 15:52:14 | - | 33,605 |
25.04.25 15:52:11 | - | 33,598 |
25.04.25 15:51:59 | - | 33,581 |
25.04.25 15:51:57 | - | 33,581 |
25.04.25 15:51:53 | - | 33,581 |
25.04.25 15:51:51 | - | 33,581 |
25.04.25 15:51:43 | - | 33,581 |
25.04.25 15:51:42 | - | 33,588 |
25.04.25 15:51:36 | - | 33,590 |
25.04.25 15:51:31 | - | 33,590 |
25.04.25 15:51:29 | - | 33,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:51:08 | - | 33,596 |
25.04.25 15:51:04 | - | 33,596 |
25.04.25 15:50:59 | - | 33,596 |
25.04.25 15:50:49 | - | 33,595 |
25.04.25 15:50:48 | - | 33,591 |
25.04.25 15:50:43 | - | 33,586 |
25.04.25 15:50:41 | - | 33,581 |
25.04.25 15:50:40 | - | 33,586 |
25.04.25 15:50:38 | - | 33,586 |
25.04.25 15:50:23 | - | 33,586 |
25.04.25 15:50:21 | - | 33,585 |
25.04.25 15:50:11 | - | 33,581 |
25.04.25 15:50:04 | - | 33,581 |
25.04.25 15:49:43 | - | 33,581 |
25.04.25 15:49:41 | - | 33,606 |