Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:15:23 | - | 33,614 |
25.04.25 16:15:20 | - | 33,613 |
25.04.25 16:14:53 | - | 33,609 |
25.04.25 16:14:43 | - | 33,608 |
25.04.25 16:14:36 | - | 33,605 |
25.04.25 16:14:35 | - | 33,605 |
25.04.25 16:14:33 | - | 33,604 |
25.04.25 16:14:26 | - | 33,600 |
25.04.25 16:14:21 | - | 33,600 |
25.04.25 16:14:18 | - | 33,595 |
25.04.25 16:14:14 | - | 33,615 |
25.04.25 16:13:59 | - | 33,618 |
25.04.25 16:13:57 | - | 33,618 |
25.04.25 16:13:45 | - | 33,618 |
25.04.25 16:13:37 | - | 33,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:13:16 | - | 33,618 |
25.04.25 16:12:58 | - | 33,619 |
25.04.25 16:12:57 | - | 33,623 |
25.04.25 16:12:49 | - | 33,623 |
25.04.25 16:12:42 | - | 33,620 |
25.04.25 16:12:32 | - | 33,627 |
25.04.25 16:12:16 | - | 33,623 |
25.04.25 16:12:14 | - | 33,622 |
25.04.25 16:12:00 | - | 33,618 |
25.04.25 16:11:43 | - | 33,618 |
25.04.25 16:11:34 | - | 33,618 |
25.04.25 16:11:22 | - | 33,619 |
25.04.25 16:11:19 | - | 33,623 |
25.04.25 16:11:05 | - | 33,623 |
25.04.25 16:11:02 | - | 33,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:10:57 | - | 33,623 |
25.04.25 16:10:45 | - | 33,623 |
25.04.25 16:10:41 | - | 33,622 |
25.04.25 16:10:36 | - | 33,618 |
25.04.25 16:10:33 | - | 33,613 |
25.04.25 16:10:25 | - | 33,607 |
25.04.25 16:10:23 | - | 33,614 |
25.04.25 16:10:22 | - | 33,623 |
25.04.25 16:10:19 | - | 33,628 |
25.04.25 16:10:19 | - | 33,626 |
25.04.25 16:10:16 | - | 33,630 |
25.04.25 16:10:14 | - | 33,629 |
25.04.25 16:10:12 | - | 33,627 |
25.04.25 16:10:10 | - | 33,633 |
25.04.25 16:10:07 | - | 33,632 |