Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:58 | - | 35,570 |
05.06.25 16:36:57 | - | 35,597 |
05.06.25 16:36:54 | - | 35,592 |
05.06.25 16:36:54 | - | 35,592 |
05.06.25 16:36:52 | - | 35,594 |
05.06.25 16:36:50 | - | 35,594 |
05.06.25 16:36:48 | - | 35,594 |
05.06.25 16:36:46 | - | 35,565 |
05.06.25 16:36:43 | - | 35,585 |
05.06.25 16:36:39 | - | 35,580 |
05.06.25 16:36:38 | - | 35,580 |
05.06.25 16:36:36 | - | 35,585 |
05.06.25 16:36:34 | - | 35,585 |
05.06.25 16:36:30 | - | 35,580 |
05.06.25 16:36:30 | - | 35,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:26 | - | 35,585 |
05.06.25 16:36:22 | - | 35,585 |
05.06.25 16:36:20 | - | 35,590 |
05.06.25 16:36:17 | - | 35,585 |
05.06.25 16:36:14 | - | 35,575 |
05.06.25 16:36:11 | - | 35,575 |
05.06.25 16:36:09 | - | 35,570 |
05.06.25 16:36:06 | - | 35,570 |
05.06.25 16:36:02 | - | 35,565 |
05.06.25 16:35:59 | - | 35,560 |
05.06.25 16:35:54 | - | 35,567 |
05.06.25 16:35:52 | - | 35,581 |
05.06.25 16:35:45 | - | 35,625 |
05.06.25 16:35:42 | - | 35,625 |
05.06.25 16:35:41 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:37 | - | 35,625 |
05.06.25 16:35:35 | - | 35,625 |
05.06.25 16:35:13 | - | 35,625 |
05.06.25 16:35:11 | - | 35,625 |
05.06.25 16:35:09 | - | 35,625 |
05.06.25 16:35:08 | - | 35,625 |
05.06.25 16:35:06 | - | 35,625 |
05.06.25 16:35:06 | - | 35,625 |
05.06.25 16:35:03 | - | 35,625 |
05.06.25 16:35:00 | - | 35,625 |
05.06.25 16:34:58 | - | 35,625 |
05.06.25 16:34:58 | - | 35,620 |
05.06.25 16:34:56 | - | 35,586 |
05.06.25 16:34:53 | - | 35,592 |
05.06.25 16:34:53 | - | 35,586 |