Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:52 | - | 35,610 |
05.06.25 16:41:49 | - | 35,573 |
05.06.25 16:41:45 | - | 35,571 |
05.06.25 16:41:38 | - | 35,571 |
05.06.25 16:41:37 | - | 35,572 |
05.06.25 16:41:33 | - | 35,571 |
05.06.25 16:41:32 | - | 35,571 |
05.06.25 16:41:26 | - | 35,572 |
05.06.25 16:41:25 | - | 35,572 |
05.06.25 16:41:23 | - | 35,571 |
05.06.25 16:41:23 | - | 35,571 |
05.06.25 16:41:20 | - | 35,571 |
05.06.25 16:41:19 | - | 35,575 |
05.06.25 16:41:18 | - | 35,571 |
05.06.25 16:41:17 | - | 35,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:10 | - | 35,571 |
05.06.25 16:41:10 | - | 35,571 |
05.06.25 16:41:08 | - | 35,620 |
05.06.25 16:41:07 | - | 35,620 |
05.06.25 16:41:07 | - | 35,617 |
05.06.25 16:41:06 | - | 35,620 |
05.06.25 16:41:05 | - | 35,588 |
05.06.25 16:41:05 | - | 35,585 |
05.06.25 16:41:05 | - | 35,585 |
05.06.25 16:41:04 | - | 35,560 |
05.06.25 16:41:03 | - | 35,612 |
05.06.25 16:41:03 | - | 35,580 |
05.06.25 16:41:03 | - | 35,616 |
05.06.25 16:41:02 | - | 35,562 |
05.06.25 16:41:01 | - | 35,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:00 | - | 35,550 |
05.06.25 16:40:58 | - | 35,555 |
05.06.25 16:40:57 | - | 35,555 |
05.06.25 16:40:54 | - | 35,550 |
05.06.25 16:40:52 | - | 35,555 |
05.06.25 16:40:51 | - | 35,560 |
05.06.25 16:40:50 | - | 35,552 |
05.06.25 16:40:49 | - | 35,558 |
05.06.25 16:40:48 | - | 35,567 |
05.06.25 16:40:47 | - | 35,550 |
05.06.25 16:40:45 | - | 35,560 |
05.06.25 16:40:44 | - | 35,550 |
05.06.25 16:40:42 | - | 35,555 |
05.06.25 16:40:41 | - | 35,555 |
05.06.25 16:40:38 | - | 35,552 |