Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:34 | - | 35,720 |
05.06.25 16:47:31 | - | 35,720 |
05.06.25 16:47:31 | - | 35,720 |
05.06.25 16:47:29 | - | 35,720 |
05.06.25 16:47:28 | - | 35,725 |
05.06.25 16:47:27 | - | 35,720 |
05.06.25 16:47:25 | - | 35,720 |
05.06.25 16:47:23 | - | 35,720 |
05.06.25 16:47:23 | - | 35,720 |
05.06.25 16:47:22 | - | 35,720 |
05.06.25 16:47:21 | - | 35,720 |
05.06.25 16:47:20 | - | 35,720 |
05.06.25 16:47:18 | - | 35,720 |
05.06.25 16:47:14 | - | 35,710 |
05.06.25 16:47:13 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:12 | - | 35,710 |
05.06.25 16:47:11 | - | 35,710 |
05.06.25 16:47:11 | - | 35,710 |
05.06.25 16:47:07 | - | 35,710 |
05.06.25 16:47:07 | - | 35,690 |
05.06.25 16:47:06 | - | 35,690 |
05.06.25 16:47:04 | - | 35,715 |
05.06.25 16:47:03 | - | 35,715 |
05.06.25 16:47:03 | - | 35,715 |
05.06.25 16:47:02 | - | 35,715 |
05.06.25 16:47:01 | - | 35,715 |
05.06.25 16:47:01 | - | 35,715 |
05.06.25 16:46:59 | - | 35,715 |
05.06.25 16:46:57 | - | 35,715 |
05.06.25 16:46:55 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:53 | - | 35,715 |
05.06.25 16:46:52 | - | 35,715 |
05.06.25 16:46:50 | - | 35,715 |
05.06.25 16:46:48 | - | 35,720 |
05.06.25 16:46:44 | - | 35,725 |
05.06.25 16:46:41 | - | 35,725 |
05.06.25 16:46:39 | - | 35,730 |
05.06.25 16:46:34 | - | 35,730 |
05.06.25 16:46:34 | - | 35,720 |
05.06.25 16:46:30 | - | 35,710 |
05.06.25 16:46:28 | - | 35,685 |
05.06.25 16:46:28 | - | 35,680 |
05.06.25 16:46:25 | - | 35,710 |
05.06.25 16:46:23 | - | 35,690 |
05.06.25 16:46:20 | - | 35,690 |