Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:10 | - | 35,705 |
05.06.25 16:51:08 | - | 35,675 |
05.06.25 16:51:07 | - | 35,700 |
05.06.25 16:51:05 | - | 35,700 |
05.06.25 16:51:05 | - | 35,705 |
05.06.25 16:51:05 | - | 35,700 |
05.06.25 16:51:03 | - | 35,675 |
05.06.25 16:51:02 | - | 35,700 |
05.06.25 16:51:00 | - | 35,700 |
05.06.25 16:50:59 | - | 35,700 |
05.06.25 16:50:56 | - | 35,700 |
05.06.25 16:50:54 | - | 35,670 |
05.06.25 16:50:53 | - | 35,670 |
05.06.25 16:50:52 | - | 35,700 |
05.06.25 16:50:52 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:50 | - | 35,670 |
05.06.25 16:50:49 | - | 35,670 |
05.06.25 16:50:48 | - | 35,700 |
05.06.25 16:50:47 | - | 35,700 |
05.06.25 16:50:47 | - | 35,670 |
05.06.25 16:50:45 | - | 35,670 |
05.06.25 16:50:43 | - | 35,700 |
05.06.25 16:50:41 | - | 35,670 |
05.06.25 16:50:41 | - | 35,700 |
05.06.25 16:50:40 | - | 35,700 |
05.06.25 16:50:39 | - | 35,700 |
05.06.25 16:50:38 | - | 35,670 |
05.06.25 16:50:37 | - | 35,670 |
05.06.25 16:50:36 | - | 35,700 |
05.06.25 16:50:34 | - | 35,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:34 | - | 35,695 |
05.06.25 16:50:32 | - | 35,665 |
05.06.25 16:50:31 | - | 35,695 |
05.06.25 16:50:30 | - | 35,695 |
05.06.25 16:50:29 | - | 35,695 |
05.06.25 16:50:27 | - | 35,695 |
05.06.25 16:50:26 | - | 35,695 |
05.06.25 16:50:26 | - | 35,680 |
05.06.25 16:50:23 | - | 35,675 |
05.06.25 16:50:23 | - | 35,675 |
05.06.25 16:50:23 | - | 35,700 |
05.06.25 16:50:21 | - | 35,700 |
05.06.25 16:50:21 | - | 35,695 |
05.06.25 16:50:20 | - | 35,670 |
05.06.25 16:50:18 | - | 35,705 |