Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:45 | - | 35,623 |
05.06.25 16:43:43 | - | 35,618 |
05.06.25 16:43:40 | - | 35,624 |
05.06.25 16:43:38 | - | 35,623 |
05.06.25 16:43:37 | - | 35,618 |
05.06.25 16:43:34 | - | 35,617 |
05.06.25 16:43:33 | - | 35,623 |
05.06.25 16:43:31 | - | 35,628 |
05.06.25 16:43:29 | - | 35,617 |
05.06.25 16:43:27 | - | 35,623 |
05.06.25 16:43:25 | - | 35,618 |
05.06.25 16:43:24 | - | 35,628 |
05.06.25 16:43:22 | - | 35,618 |
05.06.25 16:43:20 | - | 35,628 |
05.06.25 16:43:19 | - | 35,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:17 | - | 35,628 |
05.06.25 16:43:16 | - | 35,632 |
05.06.25 16:43:14 | - | 35,637 |
05.06.25 16:43:13 | - | 35,634 |
05.06.25 16:43:12 | - | 35,634 |
05.06.25 16:43:09 | - | 35,618 |
05.06.25 16:43:07 | - | 35,628 |
05.06.25 16:43:06 | - | 35,623 |
05.06.25 16:43:03 | - | 35,621 |
05.06.25 16:42:59 | - | 35,620 |
05.06.25 16:42:57 | - | 35,614 |
05.06.25 16:42:55 | - | 35,634 |
05.06.25 16:42:53 | - | 35,628 |
05.06.25 16:42:51 | - | 35,628 |
05.06.25 16:42:49 | - | 35,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:47 | - | 35,624 |
05.06.25 16:42:46 | - | 35,625 |
05.06.25 16:42:42 | - | 35,631 |
05.06.25 16:42:38 | - | 35,629 |
05.06.25 16:42:36 | - | 35,639 |
05.06.25 16:42:32 | - | 35,626 |
05.06.25 16:42:25 | - | 35,634 |
05.06.25 16:42:21 | - | 35,634 |
05.06.25 16:42:19 | - | 35,615 |
05.06.25 16:42:16 | - | 35,621 |
05.06.25 16:42:14 | - | 35,620 |
05.06.25 16:42:10 | - | 35,624 |
05.06.25 16:42:06 | - | 35,621 |
05.06.25 16:42:01 | - | 35,638 |
05.06.25 16:41:58 | - | 35,632 |