Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:01 | - | 35,597 |
05.06.25 16:34:00 | - | 35,597 |
05.06.25 16:33:59 | - | 35,592 |
05.06.25 16:33:59 | - | 35,592 |
05.06.25 16:33:57 | - | 35,597 |
05.06.25 16:33:54 | - | 35,597 |
05.06.25 16:33:53 | - | 35,592 |
05.06.25 16:33:51 | - | 35,586 |
05.06.25 16:33:49 | - | 35,597 |
05.06.25 16:33:48 | - | 35,597 |
05.06.25 16:33:47 | - | 35,597 |
05.06.25 16:33:47 | - | 35,597 |
05.06.25 16:33:46 | - | 35,592 |
05.06.25 16:33:45 | - | 35,592 |
05.06.25 16:33:43 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:39 | - | 35,600 |
05.06.25 16:33:39 | - | 35,600 |
05.06.25 16:33:34 | - | 35,600 |
05.06.25 16:33:34 | - | 35,600 |
05.06.25 16:33:33 | - | 35,595 |
05.06.25 16:33:32 | - | 35,591 |
05.06.25 16:33:31 | - | 35,600 |
05.06.25 16:33:29 | - | 35,600 |
05.06.25 16:33:27 | - | 35,595 |
05.06.25 16:33:26 | - | 35,600 |
05.06.25 16:33:24 | - | 35,590 |
05.06.25 16:33:24 | - | 35,590 |
05.06.25 16:33:21 | - | 35,590 |
05.06.25 16:33:20 | - | 35,584 |
05.06.25 16:33:17 | - | 35,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:13 | - | 35,600 |
05.06.25 16:33:11 | - | 35,600 |
05.06.25 16:33:10 | - | 35,595 |
05.06.25 16:33:09 | - | 35,595 |
05.06.25 16:33:08 | - | 35,595 |
05.06.25 16:33:07 | - | 35,595 |
05.06.25 16:33:06 | - | 35,595 |
05.06.25 16:33:05 | - | 35,593 |
05.06.25 16:33:04 | - | 35,600 |
05.06.25 16:33:04 | - | 35,600 |
05.06.25 16:33:01 | - | 35,600 |
05.06.25 16:32:57 | - | 35,600 |
05.06.25 16:32:55 | - | 35,605 |
05.06.25 16:32:51 | - | 35,600 |
05.06.25 16:32:49 | - | 35,600 |