Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:29:30 | - | 35,395 |
22.05.25 16:29:29 | - | 35,383 |
22.05.25 16:29:29 | - | 35,395 |
22.05.25 16:29:27 | - | 35,404 |
22.05.25 16:29:20 | - | 35,395 |
22.05.25 16:29:20 | - | 35,385 |
22.05.25 16:29:17 | - | 35,395 |
22.05.25 16:29:13 | - | 35,395 |
22.05.25 16:29:11 | - | 35,400 |
22.05.25 16:29:10 | - | 35,405 |
22.05.25 16:29:08 | - | 35,403 |
22.05.25 16:29:07 | - | 35,392 |
22.05.25 16:29:05 | - | 35,409 |
22.05.25 16:29:04 | - | 35,400 |
22.05.25 16:29:03 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:29:01 | - | 35,405 |
22.05.25 16:29:01 | - | 35,401 |
22.05.25 16:28:59 | - | 35,395 |
22.05.25 16:28:57 | - | 35,405 |
22.05.25 16:28:56 | - | 35,405 |
22.05.25 16:28:53 | - | 35,395 |
22.05.25 16:28:53 | - | 35,382 |
22.05.25 16:28:51 | - | 35,405 |
22.05.25 16:28:49 | - | 35,405 |
22.05.25 16:28:48 | - | 35,405 |
22.05.25 16:28:46 | - | 35,413 |
22.05.25 16:28:43 | - | 35,405 |
22.05.25 16:28:41 | - | 35,409 |
22.05.25 16:28:40 | - | 35,415 |
22.05.25 16:28:40 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:28:38 | - | 35,387 |
22.05.25 16:28:37 | - | 35,405 |
22.05.25 16:28:34 | - | 35,410 |
22.05.25 16:28:33 | - | 35,419 |
22.05.25 16:28:32 | - | 35,419 |
22.05.25 16:28:30 | - | 35,404 |
22.05.25 16:28:28 | - | 35,409 |
22.05.25 16:28:28 | - | 35,419 |
22.05.25 16:28:26 | - | 35,414 |
22.05.25 16:28:25 | - | 35,414 |
22.05.25 16:28:24 | - | 35,404 |
22.05.25 16:28:24 | - | 35,404 |
22.05.25 16:28:22 | - | 35,406 |
22.05.25 16:28:21 | - | 35,414 |
22.05.25 16:28:17 | - | 35,400 |