Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:26:31 | - | 35,240 |
22.05.25 14:26:29 | - | 35,249 |
22.05.25 14:26:28 | - | 35,249 |
22.05.25 14:26:27 | - | 35,249 |
22.05.25 14:26:25 | - | 35,249 |
22.05.25 14:26:24 | - | 35,238 |
22.05.25 14:26:22 | - | 35,249 |
22.05.25 14:26:20 | - | 35,236 |
22.05.25 14:26:20 | - | 35,245 |
22.05.25 14:26:20 | - | 35,235 |
22.05.25 14:26:19 | - | 35,245 |
22.05.25 14:26:18 | - | 35,245 |
22.05.25 14:26:18 | - | 35,245 |
22.05.25 14:26:18 | - | 35,237 |
22.05.25 14:26:17 | - | 35,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:26:17 | - | 35,242 |
22.05.25 14:26:16 | - | 35,253 |
22.05.25 14:26:14 | - | 35,245 |
22.05.25 14:26:14 | - | 35,235 |
22.05.25 14:26:14 | - | 35,232 |
22.05.25 14:26:13 | - | 35,245 |
22.05.25 14:26:12 | - | 35,254 |
22.05.25 14:26:11 | - | 35,245 |
22.05.25 14:26:11 | - | 35,234 |
22.05.25 14:26:09 | - | 35,249 |
22.05.25 14:26:09 | - | 35,249 |
22.05.25 14:26:09 | - | 35,247 |
22.05.25 14:26:08 | - | 35,254 |
22.05.25 14:26:08 | - | 35,254 |
22.05.25 14:26:08 | - | 35,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:26:07 | - | 35,254 |
22.05.25 14:26:07 | - | 35,254 |
22.05.25 14:26:06 | - | 35,254 |
22.05.25 14:26:05 | - | 35,254 |
22.05.25 14:26:04 | - | 35,254 |
22.05.25 14:26:00 | - | 35,245 |
22.05.25 14:26:00 | - | 35,235 |
22.05.25 14:25:59 | - | 35,245 |
22.05.25 14:25:58 | - | 35,237 |
22.05.25 14:25:58 | - | 35,254 |
22.05.25 14:25:56 | - | 35,245 |
22.05.25 14:25:54 | - | 35,245 |
22.05.25 14:25:52 | - | 35,245 |
22.05.25 14:25:52 | - | 35,245 |
22.05.25 14:25:51 | - | 35,232 |