Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:54 | - | 35,240 |
22.05.25 14:23:52 | - | 35,245 |
22.05.25 14:23:51 | - | 35,250 |
22.05.25 14:23:51 | - | 35,245 |
22.05.25 14:23:44 | - | 35,240 |
22.05.25 14:23:42 | - | 35,240 |
22.05.25 14:23:40 | - | 35,250 |
22.05.25 14:23:40 | - | 35,254 |
22.05.25 14:23:38 | - | 35,240 |
22.05.25 14:23:38 | - | 35,240 |
22.05.25 14:23:37 | - | 35,240 |
22.05.25 14:23:37 | - | 35,240 |
22.05.25 14:23:37 | - | 35,240 |
22.05.25 14:23:33 | - | 35,254 |
22.05.25 14:23:33 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:31 | - | 35,240 |
22.05.25 14:23:30 | - | 35,240 |
22.05.25 14:23:29 | - | 35,240 |
22.05.25 14:23:28 | - | 35,249 |
22.05.25 14:23:27 | - | 35,250 |
22.05.25 14:23:26 | - | 35,250 |
22.05.25 14:23:25 | - | 35,254 |
22.05.25 14:23:25 | - | 35,245 |
22.05.25 14:23:23 | - | 35,240 |
22.05.25 14:23:21 | - | 35,250 |
22.05.25 14:23:21 | - | 35,254 |
22.05.25 14:23:21 | - | 35,245 |
22.05.25 14:23:18 | - | 35,240 |
22.05.25 14:23:17 | - | 35,250 |
22.05.25 14:23:17 | - | 35,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:14 | - | 35,240 |
22.05.25 14:23:13 | - | 35,240 |
22.05.25 14:23:13 | - | 35,240 |
22.05.25 14:23:11 | - | 35,240 |
22.05.25 14:23:10 | - | 35,250 |
22.05.25 14:23:09 | - | 35,254 |
22.05.25 14:23:07 | - | 35,240 |
22.05.25 14:23:06 | - | 35,250 |
22.05.25 14:23:05 | - | 35,254 |
22.05.25 14:23:03 | - | 35,240 |
22.05.25 14:23:03 | - | 35,254 |
22.05.25 14:23:01 | - | 35,254 |
22.05.25 14:22:59 | - | 35,240 |
22.05.25 14:22:57 | - | 35,240 |
22.05.25 14:22:57 | - | 35,240 |