Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:25:50 | - | 35,245 |
22.05.25 14:25:49 | - | 35,232 |
22.05.25 14:25:48 | - | 35,245 |
22.05.25 14:25:47 | - | 35,233 |
22.05.25 14:25:47 | - | 35,245 |
22.05.25 14:25:47 | - | 35,238 |
22.05.25 14:25:46 | - | 35,245 |
22.05.25 14:25:44 | - | 35,259 |
22.05.25 14:25:42 | - | 35,245 |
22.05.25 14:25:41 | - | 35,230 |
22.05.25 14:25:40 | - | 35,245 |
22.05.25 14:25:40 | - | 35,238 |
22.05.25 14:25:40 | - | 35,245 |
22.05.25 14:25:39 | - | 35,228 |
22.05.25 14:25:39 | - | 35,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:25:38 | - | 35,245 |
22.05.25 14:25:38 | - | 35,239 |
22.05.25 14:25:38 | - | 35,250 |
22.05.25 14:25:37 | - | 35,235 |
22.05.25 14:25:37 | - | 35,245 |
22.05.25 14:25:36 | - | 35,239 |
22.05.25 14:25:33 | - | 35,249 |
22.05.25 14:25:33 | - | 35,232 |
22.05.25 14:25:29 | - | 35,249 |
22.05.25 14:25:27 | - | 35,249 |
22.05.25 14:25:26 | - | 35,246 |
22.05.25 14:25:18 | - | 35,249 |
22.05.25 14:25:17 | - | 35,249 |
22.05.25 14:25:17 | - | 35,249 |
22.05.25 14:25:12 | - | 35,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:25:12 | - | 35,246 |
22.05.25 14:25:09 | - | 35,249 |
22.05.25 14:25:07 | - | 35,240 |
22.05.25 14:25:05 | - | 35,248 |
22.05.25 14:25:04 | - | 35,248 |
22.05.25 14:25:04 | - | 35,240 |
22.05.25 14:25:03 | - | 35,240 |
22.05.25 14:25:03 | - | 35,236 |
22.05.25 14:25:03 | - | 35,240 |
22.05.25 14:25:02 | - | 35,236 |
22.05.25 14:24:51 | - | 35,240 |
22.05.25 14:24:32 | - | 35,235 |
22.05.25 14:24:32 | - | 35,228 |
22.05.25 14:24:29 | - | 35,235 |
22.05.25 14:24:27 | - | 35,240 |