VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:55 | - | 38,865 |
04.10.24 16:45:54 | - | 38,865 |
04.10.24 16:45:53 | - | 38,865 |
04.10.24 16:45:53 | - | 38,860 |
04.10.24 16:45:53 | - | 38,860 |
04.10.24 16:45:52 | - | 38,860 |
04.10.24 16:45:51 | - | 38,860 |
04.10.24 16:45:48 | - | 38,860 |
04.10.24 16:45:47 | - | 38,860 |
04.10.24 16:45:46 | - | 38,860 |
04.10.24 16:45:44 | - | 38,860 |
04.10.24 16:45:44 | - | 38,855 |
04.10.24 16:45:43 | - | 38,865 |
04.10.24 16:45:40 | - | 38,865 |
04.10.24 16:45:39 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:37 | - | 38,875 |
04.10.24 16:45:35 | - | 38,871 |
04.10.24 16:45:33 | - | 38,880 |
04.10.24 16:45:32 | - | 38,885 |
04.10.24 16:45:31 | - | 38,905 |
04.10.24 16:45:30 | - | 38,905 |
04.10.24 16:45:29 | - | 38,905 |
04.10.24 16:45:27 | - | 38,914 |
04.10.24 16:45:26 | - | 38,909 |
04.10.24 16:45:24 | - | 38,905 |
04.10.24 16:45:21 | - | 38,905 |
04.10.24 16:45:20 | - | 38,905 |
04.10.24 16:45:18 | - | 38,910 |
04.10.24 16:45:16 | - | 38,904 |
04.10.24 16:45:15 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:13 | - | 38,905 |
04.10.24 16:45:11 | - | 38,904 |
04.10.24 16:45:09 | - | 38,895 |
04.10.24 16:45:06 | - | 38,899 |
04.10.24 16:45:05 | - | 38,895 |
04.10.24 16:45:05 | - | 38,905 |
04.10.24 16:45:02 | - | 38,904 |
04.10.24 16:45:01 | - | 38,904 |
04.10.24 16:45:00 | - | 38,894 |
04.10.24 16:44:59 | - | 38,905 |
04.10.24 16:44:59 | - | 38,909 |
04.10.24 16:44:59 | - | 38,904 |
04.10.24 16:44:58 | - | 38,900 |
04.10.24 16:44:51 | - | 38,900 |
04.10.24 16:44:51 | - | 38,904 |