VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:09 | - | 38,859 |
04.10.24 16:48:08 | - | 38,855 |
04.10.24 16:48:08 | - | 38,859 |
04.10.24 16:48:07 | - | 38,859 |
04.10.24 16:48:07 | - | 38,849 |
04.10.24 16:48:06 | - | 38,845 |
04.10.24 16:48:05 | - | 38,840 |
04.10.24 16:48:02 | - | 38,845 |
04.10.24 16:47:55 | - | 38,845 |
04.10.24 16:47:55 | - | 38,835 |
04.10.24 16:47:54 | - | 38,835 |
04.10.24 16:47:54 | - | 38,839 |
04.10.24 16:47:53 | - | 38,830 |
04.10.24 16:47:53 | - | 38,845 |
04.10.24 16:47:51 | - | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | - | 38,855 |
04.10.24 16:47:49 | - | 38,855 |
04.10.24 16:47:49 | - | 38,855 |
04.10.24 16:47:48 | - | 38,855 |
04.10.24 16:47:46 | - | 38,855 |
04.10.24 16:47:46 | - | 38,855 |
04.10.24 16:47:45 | - | 38,854 |
04.10.24 16:47:44 | - | 38,850 |
04.10.24 16:47:43 | - | 38,855 |
04.10.24 16:47:42 | - | 38,850 |
04.10.24 16:47:42 | - | 38,850 |
04.10.24 16:47:39 | - | 38,850 |
04.10.24 16:47:37 | - | 38,850 |
04.10.24 16:47:35 | - | 38,850 |
04.10.24 16:47:32 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:29 | - | 38,849 |
04.10.24 16:47:28 | - | 38,840 |
04.10.24 16:47:26 | - | 38,865 |
04.10.24 16:47:25 | - | 38,869 |
04.10.24 16:47:25 | - | 38,869 |
04.10.24 16:47:22 | - | 38,884 |
04.10.24 16:47:21 | - | 38,880 |
04.10.24 16:47:14 | - | 38,894 |
04.10.24 16:47:13 | - | 38,890 |
04.10.24 16:47:04 | - | 38,890 |
04.10.24 16:47:02 | - | 38,875 |
04.10.24 16:47:01 | - | 38,875 |
04.10.24 16:47:00 | - | 38,875 |
04.10.24 16:46:59 | - | 38,875 |
04.10.24 16:46:59 | - | 38,870 |