VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | - | 34,320 |
16:09:30 | - | 34,320 |
16:09:28 | - | 34,300 |
16:09:26 | - | 34,300 |
16:09:23 | - | 34,295 |
16:09:20 | - | 34,310 |
16:09:17 | - | 34,290 |
16:09:15 | - | 34,285 |
16:09:13 | - | 34,280 |
16:09:12 | - | 34,285 |
16:09:08 | - | 34,280 |
16:09:03 | - | 34,280 |
16:09:03 | - | 34,280 |
16:09:01 | - | 34,290 |
16:08:59 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | - | 34,295 |
16:08:56 | - | 34,290 |
16:08:54 | - | 34,290 |
16:08:54 | - | 34,285 |
16:08:53 | - | 34,280 |
16:08:51 | - | 34,295 |
16:08:49 | - | 34,295 |
16:08:48 | - | 34,295 |
16:08:45 | - | 34,290 |
16:08:44 | - | 34,290 |
16:08:43 | - | 34,285 |
16:08:41 | - | 34,285 |
16:08:37 | - | 34,295 |
16:08:33 | - | 34,290 |
16:08:30 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | - | 34,330 |
16:08:28 | - | 34,335 |
16:08:27 | - | 34,335 |
16:08:26 | - | 34,335 |
16:08:25 | - | 34,335 |
16:08:24 | - | 34,335 |
16:08:23 | - | 34,335 |
16:08:21 | - | 34,335 |
16:08:21 | - | 34,340 |
16:08:20 | - | 34,340 |
16:08:19 | - | 34,340 |
16:08:18 | - | 34,345 |
16:08:16 | - | 34,340 |
16:08:14 | - | 34,335 |
16:08:13 | - | 34,340 |