VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:18:21 | - | 40,032 |
10.10.24 13:18:21 | - | 40,040 |
10.10.24 13:18:20 | - | 40,042 |
10.10.24 13:18:10 | - | 40,047 |
10.10.24 13:17:59 | - | 40,042 |
10.10.24 13:17:53 | - | 40,042 |
10.10.24 13:17:52 | - | 40,037 |
10.10.24 13:17:50 | - | 40,042 |
10.10.24 13:17:50 | - | 40,037 |
10.10.24 13:17:47 | - | 40,042 |
10.10.24 13:17:44 | - | 40,037 |
10.10.24 13:17:39 | - | 40,035 |
10.10.24 13:17:12 | - | 40,037 |
10.10.24 13:17:12 | - | 40,037 |
10.10.24 13:17:09 | - | 40,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:17:06 | - | 40,027 |
10.10.24 13:17:04 | - | 40,027 |
10.10.24 13:16:34 | - | 40,030 |
10.10.24 13:16:33 | - | 40,027 |
10.10.24 13:16:07 | - | 40,027 |
10.10.24 13:16:03 | - | 40,027 |
10.10.24 13:15:59 | - | 40,027 |
10.10.24 13:15:46 | - | 40,027 |
10.10.24 13:15:41 | - | 40,025 |
10.10.24 13:15:41 | - | 40,027 |
10.10.24 13:15:39 | - | 40,027 |
10.10.24 13:14:25 | - | 40,025 |
10.10.24 13:14:07 | - | 40,025 |
10.10.24 13:13:01 | - | 40,020 |
10.10.24 13:13:01 | - | 40,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:13:00 | - | 40,015 |
10.10.24 13:13:00 | - | 40,020 |
10.10.24 13:12:59 | - | 40,015 |
10.10.24 13:12:59 | - | 40,020 |
10.10.24 13:12:58 | - | 40,015 |
10.10.24 13:12:58 | - | 40,010 |
10.10.24 13:12:56 | - | 40,015 |
10.10.24 13:12:55 | - | 40,015 |
10.10.24 13:12:55 | - | 40,010 |
10.10.24 13:12:54 | - | 40,015 |
10.10.24 13:12:54 | - | 40,010 |
10.10.24 13:12:54 | - | 40,005 |
10.10.24 13:12:53 | - | 40,010 |
10.10.24 13:12:53 | - | 40,005 |
10.10.24 13:12:49 | - | 40,010 |