VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:40 | - | 40,015 |
10.10.24 13:00:39 | - | 40,009 |
10.10.24 13:00:39 | - | 40,015 |
10.10.24 13:00:38 | - | 40,015 |
10.10.24 13:00:38 | - | 40,015 |
10.10.24 13:00:38 | - | 40,015 |
10.10.24 13:00:37 | - | 40,015 |
10.10.24 13:00:37 | - | 40,015 |
10.10.24 13:00:37 | - | 40,015 |
10.10.24 13:00:36 | - | 40,015 |
10.10.24 13:00:36 | - | 40,010 |
10.10.24 13:00:36 | - | 40,010 |
10.10.24 13:00:30 | - | 40,005 |
10.10.24 13:00:29 | - | 40,005 |
10.10.24 13:00:26 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:25 | - | 40,005 |
10.10.24 13:00:20 | - | 40,015 |
10.10.24 13:00:20 | - | 40,005 |
10.10.24 13:00:19 | - | 40,000 |
10.10.24 13:00:15 | - | 40,010 |
10.10.24 13:00:15 | - | 40,010 |
10.10.24 13:00:14 | - | 40,002 |
10.10.24 13:00:14 | - | 39,999 |
10.10.24 13:00:13 | - | 40,010 |
10.10.24 13:00:12 | - | 40,010 |
10.10.24 13:00:11 | - | 40,010 |
10.10.24 13:00:11 | - | 40,011 |
10.10.24 13:00:10 | - | 40,009 |
10.10.24 13:00:10 | - | 40,013 |
10.10.24 13:00:09 | - | 40,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:07 | - | 40,010 |
10.10.24 13:00:07 | - | 40,003 |
10.10.24 13:00:07 | - | 40,010 |
10.10.24 13:00:06 | - | 40,010 |
10.10.24 13:00:05 | - | 40,010 |
10.10.24 13:00:05 | - | 40,010 |
10.10.24 13:00:03 | - | 40,010 |
10.10.24 13:00:02 | - | 40,010 |
10.10.24 13:00:01 | - | 40,000 |
10.10.24 13:00:01 | - | 39,999 |
10.10.24 13:00:00 | - | 39,997 |
10.10.24 12:59:58 | - | 39,996 |
10.10.24 12:59:56 | - | 39,997 |
10.10.24 12:59:45 | - | 39,999 |
10.10.24 12:59:45 | - | 39,999 |