VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:49 | - | 40,032 |
10.10.24 13:39:48 | - | 40,032 |
10.10.24 13:39:48 | - | 40,065 |
10.10.24 13:39:45 | - | 40,070 |
10.10.24 13:39:31 | - | 40,070 |
10.10.24 13:39:31 | - | 40,065 |
10.10.24 13:39:29 | - | 40,070 |
10.10.24 13:39:19 | - | 40,065 |
10.10.24 13:39:13 | - | 40,062 |
10.10.24 13:39:13 | - | 40,067 |
10.10.24 13:39:04 | - | 40,067 |
10.10.24 13:39:01 | - | 40,063 |
10.10.24 13:39:01 | - | 40,052 |
10.10.24 13:38:39 | - | 40,040 |
10.10.24 13:38:38 | - | 40,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:38:38 | - | 40,023 |
10.10.24 13:38:38 | - | 40,015 |
10.10.24 13:38:38 | - | 40,015 |
10.10.24 13:38:37 | - | 40,056 |
10.10.24 13:38:20 | - | 40,085 |
10.10.24 13:37:50 | - | 40,082 |
10.10.24 13:37:30 | - | 40,080 |
10.10.24 13:37:28 | - | 40,075 |
10.10.24 13:37:25 | - | 40,082 |
10.10.24 13:36:55 | - | 40,085 |
10.10.24 13:36:54 | - | 40,085 |
10.10.24 13:36:52 | - | 40,085 |
10.10.24 13:36:19 | - | 40,075 |
10.10.24 13:35:56 | - | 40,065 |
10.10.24 13:35:48 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:47 | - | 40,075 |
10.10.24 13:35:11 | - | 40,065 |
10.10.24 13:33:51 | - | 40,055 |
10.10.24 13:33:47 | - | 40,047 |
10.10.24 13:33:46 | - | 40,042 |
10.10.24 13:33:45 | - | 40,047 |
10.10.24 13:33:44 | - | 40,042 |
10.10.24 13:33:29 | - | 40,042 |
10.10.24 13:33:29 | - | 40,042 |
10.10.24 13:33:23 | - | 40,037 |
10.10.24 13:33:22 | - | 40,045 |
10.10.24 13:33:15 | - | 40,050 |
10.10.24 13:32:27 | - | 40,045 |
10.10.24 13:32:18 | - | 40,045 |
10.10.24 13:32:17 | - | 40,037 |