VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:56 | - | 39,765 |
10.10.24 16:04:51 | - | 39,775 |
10.10.24 16:04:50 | - | 39,775 |
10.10.24 16:04:46 | - | 39,765 |
10.10.24 16:04:46 | - | 39,755 |
10.10.24 16:04:40 | - | 39,755 |
10.10.24 16:04:38 | - | 39,755 |
10.10.24 16:04:35 | - | 39,755 |
10.10.24 16:04:34 | - | 39,755 |
10.10.24 16:04:33 | - | 39,750 |
10.10.24 16:04:30 | - | 39,755 |
10.10.24 16:04:27 | - | 39,760 |
10.10.24 16:04:26 | - | 39,760 |
10.10.24 16:04:22 | - | 39,760 |
10.10.24 16:04:19 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:04:13 | - | 39,760 |
10.10.24 16:04:09 | - | 39,765 |
10.10.24 16:04:03 | - | 39,765 |
10.10.24 16:04:02 | - | 39,760 |
10.10.24 16:03:53 | - | 39,775 |
10.10.24 16:03:51 | - | 39,770 |
10.10.24 16:03:47 | - | 39,765 |
10.10.24 16:03:46 | - | 39,770 |
10.10.24 16:03:44 | - | 39,760 |
10.10.24 16:03:42 | - | 39,765 |
10.10.24 16:03:40 | - | 39,755 |
10.10.24 16:03:35 | - | 39,765 |
10.10.24 16:03:34 | - | 39,765 |
10.10.24 16:03:31 | - | 39,765 |
10.10.24 16:03:28 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:25 | - | 39,765 |
10.10.24 16:03:20 | - | 39,775 |
10.10.24 16:03:19 | - | 39,775 |
10.10.24 16:03:17 | - | 39,770 |
10.10.24 16:03:14 | - | 39,765 |
10.10.24 16:03:11 | - | 39,745 |
10.10.24 16:03:08 | - | 39,740 |
10.10.24 16:03:01 | - | 39,725 |
10.10.24 16:02:58 | - | 39,725 |
10.10.24 16:02:57 | - | 39,730 |
10.10.24 16:02:54 | - | 39,730 |
10.10.24 16:02:54 | - | 39,725 |
10.10.24 16:02:52 | - | 39,725 |
10.10.24 16:02:52 | - | 39,745 |
10.10.24 16:02:49 | - | 39,750 |