VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:16 | - | 39,873 |
10.10.24 16:22:13 | - | 39,875 |
10.10.24 16:22:12 | - | 39,885 |
10.10.24 16:22:10 | - | 39,885 |
10.10.24 16:22:08 | - | 39,905 |
10.10.24 16:22:05 | - | 39,910 |
10.10.24 16:22:03 | - | 39,915 |
10.10.24 16:22:02 | - | 39,915 |
10.10.24 16:22:01 | - | 39,915 |
10.10.24 16:22:00 | - | 39,915 |
10.10.24 16:21:59 | - | 39,920 |
10.10.24 16:21:52 | - | 39,920 |
10.10.24 16:21:51 | - | 39,915 |
10.10.24 16:21:48 | - | 39,915 |
10.10.24 16:21:47 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:44 | - | 39,915 |
10.10.24 16:21:40 | - | 39,910 |
10.10.24 16:21:34 | - | 39,910 |
10.10.24 16:21:33 | - | 39,910 |
10.10.24 16:21:31 | - | 39,910 |
10.10.24 16:21:29 | - | 39,910 |
10.10.24 16:21:29 | - | 39,905 |
10.10.24 16:21:28 | - | 39,905 |
10.10.24 16:21:25 | - | 39,910 |
10.10.24 16:21:25 | - | 39,910 |
10.10.24 16:21:24 | - | 39,915 |
10.10.24 16:21:22 | - | 39,915 |
10.10.24 16:21:21 | - | 39,910 |
10.10.24 16:21:20 | - | 39,910 |
10.10.24 16:21:18 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:17 | - | 39,910 |
10.10.24 16:21:16 | - | 39,905 |
10.10.24 16:21:12 | - | 39,910 |
10.10.24 16:21:08 | - | 39,910 |
10.10.24 16:21:07 | - | 39,910 |
10.10.24 16:21:02 | - | 39,909 |
10.10.24 16:21:01 | - | 39,905 |
10.10.24 16:20:59 | - | 39,915 |
10.10.24 16:20:54 | - | 39,915 |
10.10.24 16:20:51 | - | 39,910 |
10.10.24 16:20:48 | - | 39,910 |
10.10.24 16:20:48 | - | 39,905 |
10.10.24 16:20:44 | - | 39,915 |
10.10.24 16:20:41 | - | 39,920 |
10.10.24 16:20:38 | - | 39,920 |