VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:10:21 | - | 40,102 |
10.10.24 14:10:18 | - | 40,107 |
10.10.24 14:10:15 | - | 40,102 |
10.10.24 14:10:13 | - | 40,107 |
10.10.24 14:10:09 | - | 40,102 |
10.10.24 14:10:06 | - | 40,107 |
10.10.24 14:10:05 | - | 40,107 |
10.10.24 14:10:00 | - | 40,107 |
10.10.24 14:09:34 | - | 40,102 |
10.10.24 14:09:34 | - | 40,102 |
10.10.24 14:09:24 | - | 40,102 |
10.10.24 14:08:13 | - | 40,100 |
10.10.24 14:08:12 | - | 40,100 |
10.10.24 14:07:59 | - | 40,099 |
10.10.24 14:06:55 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:54 | - | 40,099 |
10.10.24 14:06:14 | - | 40,100 |
10.10.24 14:06:14 | - | 40,095 |
10.10.24 14:06:14 | - | 40,098 |
10.10.24 14:06:01 | - | 40,102 |
10.10.24 14:05:48 | - | 40,107 |
10.10.24 14:05:18 | - | 40,105 |
10.10.24 14:04:49 | - | 40,100 |
10.10.24 14:04:19 | - | 40,099 |
10.10.24 14:04:18 | - | 40,095 |
10.10.24 14:04:17 | - | 40,099 |
10.10.24 14:04:17 | - | 40,094 |
10.10.24 14:04:16 | - | 40,099 |
10.10.24 14:03:59 | - | 40,094 |
10.10.24 14:03:49 | - | 40,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:03:49 | - | 40,094 |
10.10.24 14:03:47 | - | 40,099 |
10.10.24 14:03:46 | - | 40,098 |
10.10.24 14:03:40 | - | 40,099 |
10.10.24 14:03:40 | - | 40,094 |
10.10.24 14:03:39 | - | 40,099 |
10.10.24 14:03:39 | - | 40,094 |
10.10.24 14:03:39 | - | 40,099 |
10.10.24 14:03:38 | - | 40,094 |
10.10.24 14:03:38 | - | 40,099 |
10.10.24 14:03:38 | - | 40,094 |
10.10.24 14:03:37 | - | 40,099 |
10.10.24 14:03:37 | - | 40,094 |
10.10.24 14:03:25 | - | 40,099 |
10.10.24 14:03:25 | - | 40,099 |