iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:16:18 | 0 | 9,131 |
12.06.24 15:16:20 | 0 | 9,135 |
12.06.24 14:17:14 | 0 | 9,111 |
12.06.24 13:16:28 | 0 | 9,106 |
12.06.24 12:16:44 | 0 | 9,100 |
12.06.24 11:16:53 | 0 | 9,094 |
12.06.24 10:16:16 | 0 | 9,110 |
12.06.24 09:16:34 | 0 | 9,077 |
12.06.24 08:46:51 | 0 | 9,038 |
11.06.24 19:46:48 | 0 | 9,003 |
11.06.24 18:46:51 | 0 | 8,993 |
11.06.24 17:25:20 | 0 | 9,026 |
11.06.24 16:17:13 | 0 | 9,025 |
11.06.24 15:17:02 | 0 | 9,054 |
11.06.24 14:17:09 | 0 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:16:48 | 0 | 9,043 |
11.06.24 12:16:56 | 0 | 9,067 |
11.06.24 11:16:23 | 0 | 9,112 |
11.06.24 10:16:36 | 0 | 9,172 |
11.06.24 09:17:10 | 0 | 9,151 |
11.06.24 08:46:32 | 0 | 9,152 |
10.06.24 19:46:24 | 0 | 9,150 |
10.06.24 18:46:38 | 0 | 9,143 |
10.06.24 17:25:25 | 0 | 9,148 |
10.06.24 16:17:01 | 0 | 9,132 |
10.06.24 15:16:53 | 0 | 9,147 |
10.06.24 14:16:26 | 0 | 9,170 |
10.06.24 13:16:28 | 0 | 9,156 |
10.06.24 12:16:49 | 0 | 9,135 |
10.06.24 11:16:25 | 0 | 9,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:16:53 | 0 | 9,146 |
10.06.24 09:16:22 | 0 | 9,142 |
10.06.24 08:46:18 | 0 | 9,149 |
07.06.24 19:46:37 | 0 | 9,220 |
07.06.24 18:46:27 | 0 | 9,218 |
07.06.24 17:25:26 | 0 | 9,236 |
07.06.24 16:16:53 | 0 | 9,247 |
07.06.24 15:16:58 | 0 | 9,240 |
07.06.24 14:17:00 | 0 | 9,190 |
07.06.24 13:16:16 | 0 | 9,179 |
07.06.24 12:17:09 | 0 | 9,204 |
07.06.24 11:16:54 | 0 | 9,194 |
07.06.24 10:16:12 | 0 | 9,235 |
07.06.24 09:17:14 | 0 | 9,257 |
07.06.24 08:46:49 | 0 | 9,232 |