iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:16:36 | 0 | 9,034 |
24.06.24 09:16:42 | 0 | 8,986 |
24.06.24 08:46:08 | 0 | 8,972 |
21.06.24 19:46:09 | 0 | 8,966 |
21.06.24 18:46:18 | 0 | 8,962 |
21.06.24 17:25:49 | 0 | 8,993 |
21.06.24 16:17:07 | 0 | 8,989 |
21.06.24 15:17:11 | 0 | 8,992 |
21.06.24 14:16:47 | 0 | 8,991 |
21.06.24 13:16:26 | 0 | 8,994 |
21.06.24 12:16:45 | 0 | 8,982 |
21.06.24 11:16:55 | 0 | 8,986 |
21.06.24 10:16:39 | 0 | 9,025 |
21.06.24 09:16:11 | 0 | 9,080 |
21.06.24 08:46:42 | 0 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:46:27 | 0 | 9,064 |
20.06.24 18:47:02 | 0 | 9,076 |
20.06.24 17:25:47 | 0 | 9,081 |
20.06.24 16:17:10 | 0 | 9,074 |
20.06.24 15:16:17 | 0 | 9,037 |
20.06.24 14:17:13 | 0 | 9,037 |
20.06.24 13:16:58 | 0 | 9,050 |
20.06.24 12:16:48 | 0 | 9,065 |
20.06.24 11:17:12 | 0 | 9,047 |
20.06.24 10:16:49 | 0 | 9,044 |
20.06.24 09:16:45 | 0 | 9,041 |
20.06.24 08:46:59 | 0 | 8,993 |
19.06.24 19:46:19 | 0 | 8,964 |
19.06.24 18:46:36 | 0 | 8,964 |
19.06.24 17:25:30 | 0 | 9,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:17:09 | 0 | 9,023 |
19.06.24 15:16:23 | 0 | 9,036 |
19.06.24 14:16:48 | 0 | 9,029 |
19.06.24 13:16:09 | 0 | 9,033 |
19.06.24 12:16:43 | 0 | 9,017 |
19.06.24 11:16:38 | 0 | 9,009 |
19.06.24 10:16:17 | 0 | 9,018 |
19.06.24 09:16:13 | 0 | 9,000 |
19.06.24 08:46:28 | 0 | 8,976 |
18.06.24 19:46:06 | 0 | 8,994 |
18.06.24 18:47:04 | 0 | 8,987 |
18.06.24 17:25:46 | 0 | 8,988 |
18.06.24 16:16:29 | 0 | 8,991 |
18.06.24 15:17:03 | 0 | 8,979 |
18.06.24 14:16:33 | 0 | 8,981 |