iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 9,077 |
16:16:47 | 0 | 9,063 |
15:16:29 | 0 | 9,068 |
14:16:47 | 0 | 9,080 |
13:17:05 | 0 | 9,074 |
12:16:44 | 0 | 9,065 |
11:16:57 | 0 | 9,048 |
10:16:14 | 0 | 9,020 |
09:16:43 | 0 | 9,024 |
08:47:02 | 0 | 9,023 |
02.07.24 19:46:32 | 0 | 8,974 |
02.07.24 18:46:49 | 0 | 8,965 |
02.07.24 17:25:06 | 0 | 8,987 |
02.07.24 16:16:46 | 0 | 8,985 |
02.07.24 15:16:20 | 0 | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:29 | 0 | 8,952 |
02.07.24 13:16:44 | 0 | 8,943 |
02.07.24 12:16:49 | 0 | 8,970 |
02.07.24 11:16:14 | 0 | 8,986 |
02.07.24 10:16:19 | 0 | 9,008 |
02.07.24 09:16:33 | 0 | 8,989 |
02.07.24 08:46:23 | 0 | 9,033 |
01.07.24 19:46:41 | 0 | 9,057 |
01.07.24 18:46:16 | 0 | 9,057 |
01.07.24 17:25:46 | 0 | 9,071 |
01.07.24 16:16:56 | 0 | 9,065 |
01.07.24 15:17:05 | 0 | 9,070 |
01.07.24 14:16:43 | 0 | 9,080 |
01.07.24 13:16:16 | 0 | 9,073 |
01.07.24 12:16:48 | 0 | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:29 | 0 | 9,045 |
01.07.24 10:16:53 | 0 | 9,065 |
01.07.24 09:16:22 | 0 | 9,085 |
28.06.24 19:46:36 | 0 | 8,928 |
28.06.24 18:47:01 | 0 | 8,927 |
28.06.24 17:25:59 | 0 | 8,946 |
28.06.24 16:16:49 | 0 | 8,973 |
28.06.24 15:17:01 | 0 | 8,970 |
28.06.24 14:16:42 | 0 | 8,986 |
28.06.24 13:17:08 | 0 | 9,017 |
28.06.24 12:17:07 | 0 | 9,026 |
28.06.24 11:17:17 | 0 | 9,032 |
28.06.24 10:16:44 | 0 | 9,000 |
28.06.24 09:16:37 | 0 | 9,009 |
28.06.24 08:46:14 | 0 | 8,987 |