iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:16:33 | 0 | 8,982 |
18.06.24 12:16:54 | 0 | 8,983 |
18.06.24 11:17:18 | 0 | 8,983 |
18.06.24 10:17:06 | 0 | 8,949 |
18.06.24 09:16:34 | 0 | 8,994 |
18.06.24 08:46:44 | 0 | 8,944 |
17.06.24 19:46:17 | 0 | 8,922 |
17.06.24 18:46:38 | 0 | 8,904 |
17.06.24 17:25:27 | 0 | 8,912 |
17.06.24 16:16:59 | 0 | 8,894 |
17.06.24 15:16:39 | 0 | 8,896 |
17.06.24 14:17:17 | 0 | 8,892 |
17.06.24 13:16:42 | 0 | 8,873 |
17.06.24 12:16:47 | 0 | 8,842 |
17.06.24 11:17:11 | 0 | 8,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:17:09 | 0 | 8,897 |
17.06.24 09:16:18 | 0 | 8,904 |
17.06.24 08:46:30 | 0 | 8,879 |
14.06.24 19:46:25 | 0 | 8,830 |
14.06.24 18:46:11 | 0 | 8,826 |
14.06.24 17:25:33 | 0 | 8,842 |
14.06.24 16:16:31 | 0 | 8,804 |
14.06.24 15:16:39 | 0 | 8,817 |
14.06.24 14:16:49 | 0 | 8,794 |
14.06.24 13:16:44 | 0 | 8,766 |
14.06.24 12:16:30 | 0 | 8,795 |
14.06.24 11:17:10 | 0 | 8,877 |
14.06.24 10:16:41 | 0 | 8,875 |
14.06.24 09:16:21 | 0 | 8,904 |
14.06.24 08:46:27 | 0 | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:46:48 | 0 | 8,923 |
13.06.24 18:47:02 | 0 | 8,920 |
13.06.24 17:25:55 | 0 | 8,930 |
13.06.24 16:16:11 | 0 | 8,957 |
13.06.24 15:16:13 | 0 | 9,022 |
13.06.24 14:16:39 | 0 | 9,042 |
13.06.24 13:16:18 | 0 | 9,034 |
13.06.24 12:16:56 | 0 | 9,016 |
13.06.24 11:16:42 | 0 | 9,043 |
13.06.24 10:16:56 | 0 | 9,053 |
13.06.24 09:16:08 | 0 | 9,066 |
13.06.24 08:46:49 | 0 | 9,090 |
12.06.24 19:46:36 | 0 | 9,105 |
12.06.24 18:47:04 | 0 | 9,109 |
12.06.24 17:25:31 | 0 | 9,128 |