iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:47:06 | 0 | 8,968 |
27.06.24 18:46:19 | 0 | 8,968 |
27.06.24 17:26:05 | 0 | 8,977 |
27.06.24 16:16:16 | 0 | 8,997 |
27.06.24 15:16:15 | 0 | 8,982 |
27.06.24 14:16:56 | 0 | 8,989 |
27.06.24 13:17:03 | 0 | 8,976 |
27.06.24 12:17:03 | 0 | 8,981 |
27.06.24 11:16:27 | 0 | 8,998 |
27.06.24 10:16:29 | 0 | 9,007 |
27.06.24 09:16:35 | 0 | 9,017 |
27.06.24 08:47:01 | 0 | 8,972 |
26.06.24 19:47:04 | 0 | 8,972 |
26.06.24 18:46:24 | 0 | 8,977 |
26.06.24 17:25:10 | 0 | 8,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:43 | 0 | 8,987 |
26.06.24 15:17:07 | 0 | 8,963 |
26.06.24 14:16:21 | 0 | 8,971 |
26.06.24 13:17:13 | 0 | 9,002 |
26.06.24 12:17:16 | 0 | 9,039 |
26.06.24 11:17:11 | 0 | 9,060 |
26.06.24 10:16:24 | 0 | 9,062 |
26.06.24 09:16:58 | 0 | 9,065 |
26.06.24 08:46:16 | 0 | 9,064 |
25.06.24 19:46:28 | 0 | 9,021 |
25.06.24 18:46:48 | 0 | 8,997 |
25.06.24 17:25:09 | 0 | 9,031 |
25.06.24 16:16:56 | 0 | 9,031 |
25.06.24 15:16:52 | 0 | 9,054 |
25.06.24 14:16:35 | 0 | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:17:06 | 0 | 9,049 |
25.06.24 12:16:14 | 0 | 9,057 |
25.06.24 11:16:38 | 0 | 9,066 |
25.06.24 10:16:31 | 0 | 9,089 |
25.06.24 09:16:47 | 0 | 9,099 |
25.06.24 08:46:47 | 0 | 9,067 |
24.06.24 19:46:36 | 0 | 9,074 |
24.06.24 18:46:59 | 0 | 9,083 |
24.06.24 17:25:39 | 0 | 9,115 |
24.06.24 16:16:29 | 0 | 9,116 |
24.06.24 15:16:53 | 0 | 9,058 |
24.06.24 14:16:57 | 0 | 9,070 |
24.06.24 13:16:30 | 0 | 9,074 |
24.06.24 12:17:09 | 0 | 9,059 |
24.06.24 11:16:35 | 0 | 9,060 |