iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:31 | - | 9,507 |
02.10.24 10:23:13 | - | 9,502 |
02.10.24 10:23:08 | - | 9,502 |
02.10.24 10:23:04 | - | 9,502 |
02.10.24 10:22:58 | - | 9,500 |
02.10.24 10:22:53 | - | 9,502 |
02.10.24 10:22:46 | - | 9,502 |
02.10.24 10:22:46 | - | 9,502 |
02.10.24 10:22:46 | - | 9,502 |
02.10.24 10:22:46 | - | 9,502 |
02.10.24 10:22:20 | - | 9,499 |
02.10.24 10:22:12 | - | 9,497 |
02.10.24 10:22:03 | - | 9,497 |
02.10.24 10:21:57 | - | 9,495 |
02.10.24 10:21:23 | - | 9,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:06 | - | 9,497 |
02.10.24 10:20:46 | - | 9,496 |
02.10.24 10:20:33 | - | 9,494 |
02.10.24 10:20:14 | - | 9,494 |
02.10.24 10:19:48 | - | 9,495 |
02.10.24 10:19:27 | - | 9,489 |
02.10.24 10:19:14 | - | 9,490 |
02.10.24 10:19:09 | - | 9,488 |
02.10.24 10:19:09 | - | 9,488 |
02.10.24 10:19:09 | - | 9,488 |
02.10.24 10:19:09 | - | 9,488 |
02.10.24 10:18:48 | - | 9,488 |
02.10.24 10:18:47 | - | 9,488 |
02.10.24 10:18:47 | - | 9,488 |
02.10.24 10:18:47 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:13 | - | 9,491 |
02.10.24 10:17:51 | - | 9,493 |
02.10.24 10:17:39 | - | 9,495 |
02.10.24 10:17:28 | - | 9,493 |
02.10.24 10:17:08 | - | 9,495 |
02.10.24 10:16:54 | - | 9,493 |
02.10.24 10:16:34 | - | 9,494 |
02.10.24 10:16:12 | - | 9,497 |
02.10.24 10:16:02 | - | 9,497 |
02.10.24 10:15:30 | - | 9,499 |
02.10.24 10:15:09 | - | 9,497 |
02.10.24 10:14:26 | - | 9,493 |
02.10.24 10:14:06 | - | 9,495 |
02.10.24 10:13:56 | - | 9,496 |
02.10.24 10:13:18 | - | 9,497 |