iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:54 | - | 9,432 |
01.10.24 18:03:43 | - | 9,429 |
01.10.24 18:03:03 | - | 9,426 |
01.10.24 18:02:12 | - | 9,423 |
01.10.24 18:00:01 | - | 9,426 |
01.10.24 17:53:30 | - | 9,430 |
01.10.24 17:53:10 | - | 9,432 |
01.10.24 17:49:50 | - | 9,430 |
01.10.24 17:49:18 | - | 9,433 |
01.10.24 17:47:13 | - | 9,430 |
01.10.24 17:46:11 | - | 9,430 |
01.10.24 17:45:35 | - | 9,432 |
01.10.24 17:44:32 | - | 9,435 |
01.10.24 17:44:13 | - | 9,438 |
01.10.24 17:42:21 | - | 9,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:02 | - | 9,438 |
01.10.24 17:41:46 | - | 9,441 |
01.10.24 17:39:44 | - | 9,437 |
01.10.24 17:38:53 | - | 9,434 |
01.10.24 17:37:42 | - | 9,433 |
01.10.24 17:28:42 | - | 9,451 |
01.10.24 17:28:33 | - | 9,451 |
01.10.24 17:27:40 | - | 9,453 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
01.10.24 17:27:01 | - | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:43 | - | 9,444 |
01.10.24 17:25:20 | - | 9,444 |
01.10.24 17:24:34 | - | 9,444 |
01.10.24 17:23:31 | - | 9,445 |
01.10.24 17:22:42 | - | 9,441 |
01.10.24 17:22:19 | - | 9,441 |
01.10.24 17:22:19 | - | 9,441 |
01.10.24 17:21:37 | - | 9,442 |
01.10.24 17:21:01 | - | 9,444 |
01.10.24 17:20:11 | - | 9,440 |
01.10.24 17:19:05 | - | 9,434 |
01.10.24 17:19:03 | - | 9,434 |
01.10.24 17:18:17 | - | 9,431 |
01.10.24 17:17:24 | - | 9,433 |
01.10.24 17:16:00 | - | 9,429 |