iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:18 | - | 9,499 |
02.10.24 10:38:11 | - | 9,503 |
02.10.24 10:37:47 | - | 9,507 |
02.10.24 10:37:08 | - | 9,510 |
02.10.24 10:36:32 | - | 9,509 |
02.10.24 10:36:29 | - | 9,509 |
02.10.24 10:36:02 | - | 9,507 |
02.10.24 10:35:48 | - | 9,507 |
02.10.24 10:35:06 | - | 9,509 |
02.10.24 10:35:04 | - | 9,507 |
02.10.24 10:34:51 | - | 9,509 |
02.10.24 10:34:38 | - | 9,511 |
02.10.24 10:34:26 | - | 9,509 |
02.10.24 10:34:16 | - | 9,511 |
02.10.24 10:33:38 | - | 9,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:25 | - | 9,512 |
02.10.24 10:33:05 | - | 9,513 |
02.10.24 10:32:56 | - | 9,513 |
02.10.24 10:32:56 | - | 9,513 |
02.10.24 10:32:56 | - | 9,513 |
02.10.24 10:32:35 | - | 9,511 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:26 | - | 9,510 |
02.10.24 10:32:10 | - | 9,511 |
02.10.24 10:31:58 | - | 9,512 |
02.10.24 10:31:30 | - | 9,511 |
02.10.24 10:31:28 | - | 9,509 |
02.10.24 10:30:47 | - | 9,511 |
02.10.24 10:30:43 | - | 9,508 |