iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:58 | - | 9,410 |
01.10.24 19:26:08 | - | 9,413 |
01.10.24 19:25:45 | - | 9,410 |
01.10.24 19:25:29 | - | 9,413 |
01.10.24 19:24:01 | - | 9,415 |
01.10.24 19:22:05 | - | 9,418 |
01.10.24 19:20:13 | - | 9,421 |
01.10.24 19:20:03 | - | 9,418 |
01.10.24 19:19:49 | - | 9,415 |
01.10.24 19:16:35 | - | 9,418 |
01.10.24 19:16:04 | - | 9,421 |
01.10.24 19:15:26 | - | 9,418 |
01.10.24 19:14:36 | - | 9,421 |
01.10.24 19:13:38 | - | 9,423 |
01.10.24 19:12:32 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:22 | - | 9,423 |
01.10.24 19:11:01 | - | 9,421 |
01.10.24 19:10:35 | - | 9,424 |
01.10.24 19:10:01 | - | 9,427 |
01.10.24 19:09:08 | - | 9,424 |
01.10.24 19:08:22 | - | 9,422 |
01.10.24 19:07:26 | - | 9,422 |
01.10.24 19:05:20 | - | 9,420 |
01.10.24 19:05:07 | - | 9,422 |
01.10.24 19:04:19 | - | 9,425 |
01.10.24 19:01:58 | - | 9,428 |
01.10.24 19:01:22 | - | 9,431 |
01.10.24 19:00:54 | - | 9,433 |
01.10.24 19:00:20 | - | 9,431 |
01.10.24 18:59:08 | - | 9,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:43 | - | 9,432 |
01.10.24 18:57:55 | - | 9,426 |
01.10.24 18:57:14 | - | 9,423 |
01.10.24 18:56:45 | - | 9,426 |
01.10.24 18:56:33 | - | 9,429 |
01.10.24 18:55:21 | - | 9,426 |
01.10.24 18:55:04 | - | 9,429 |
01.10.24 18:54:34 | - | 9,426 |
01.10.24 18:53:44 | - | 9,426 |
01.10.24 18:53:13 | - | 9,423 |
01.10.24 18:52:54 | - | 9,421 |
01.10.24 18:52:36 | - | 9,417 |
01.10.24 18:52:22 | - | 9,420 |
01.10.24 18:51:15 | - | 9,422 |
01.10.24 18:51:06 | - | 9,420 |