iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:27:06 | - | 10,072 |
14.01.25 11:26:34 | - | 10,074 |
14.01.25 11:25:24 | - | 10,076 |
14.01.25 11:24:25 | - | 10,078 |
14.01.25 11:22:30 | - | 10,078 |
14.01.25 11:22:22 | - | 10,076 |
14.01.25 11:21:52 | - | 10,076 |
14.01.25 11:21:51 | - | 10,076 |
14.01.25 11:21:48 | - | 10,076 |
14.01.25 11:21:41 | - | 10,076 |
14.01.25 11:21:36 | - | 10,076 |
14.01.25 11:21:31 | - | 10,076 |
14.01.25 11:21:25 | - | 10,076 |
14.01.25 11:21:20 | - | 10,076 |
14.01.25 11:21:14 | - | 10,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:21:09 | - | 10,076 |
14.01.25 11:21:03 | - | 10,076 |
14.01.25 11:20:59 | - | 10,076 |
14.01.25 11:20:53 | - | 10,076 |
14.01.25 11:20:39 | - | 10,076 |
14.01.25 11:18:43 | - | 10,082 |
14.01.25 11:18:12 | - | 10,082 |
14.01.25 11:17:43 | - | 10,082 |
14.01.25 11:16:46 | - | 10,078 |
14.01.25 11:15:03 | - | 10,076 |
14.01.25 11:13:22 | - | 10,074 |
14.01.25 11:13:07 | - | 10,074 |
14.01.25 11:11:42 | - | 10,072 |
14.01.25 11:11:12 | - | 10,070 |
14.01.25 11:10:42 | - | 10,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 11:08:38 | - | 10,070 |
14.01.25 11:08:24 | - | 10,072 |
14.01.25 11:08:14 | - | 10,074 |
14.01.25 11:08:12 | - | 10,074 |
14.01.25 11:08:04 | - | 10,074 |
14.01.25 11:07:57 | - | 10,074 |
14.01.25 11:07:50 | - | 10,074 |
14.01.25 11:07:43 | - | 10,074 |
14.01.25 11:07:31 | - | 10,074 |
14.01.25 11:07:24 | - | 10,074 |
14.01.25 11:07:16 | - | 10,074 |
14.01.25 11:07:09 | - | 10,074 |
14.01.25 11:06:47 | - | 10,074 |
14.01.25 11:06:40 | - | 10,072 |
14.01.25 11:05:37 | - | 10,066 |