iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:07 | - | 9,432 |
01.10.24 18:35:00 | - | 9,429 |
01.10.24 18:34:46 | - | 9,432 |
01.10.24 18:34:24 | - | 9,426 |
01.10.24 18:33:52 | - | 9,426 |
01.10.24 18:33:19 | - | 9,421 |
01.10.24 18:32:48 | - | 9,429 |
01.10.24 18:32:36 | - | 9,432 |
01.10.24 18:30:55 | - | 9,435 |
01.10.24 18:30:10 | - | 9,432 |
01.10.24 18:29:18 | - | 9,435 |
01.10.24 18:28:45 | - | 9,432 |
01.10.24 18:27:26 | - | 9,430 |
01.10.24 18:27:18 | - | 9,432 |
01.10.24 18:23:08 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:10 | - | 9,433 |
01.10.24 18:19:56 | - | 9,431 |
01.10.24 18:18:45 | - | 9,428 |
01.10.24 18:13:32 | - | 9,432 |
01.10.24 18:12:42 | - | 9,434 |
01.10.24 18:11:00 | - | 9,437 |
01.10.24 18:10:24 | - | 9,434 |
01.10.24 18:07:05 | - | 9,432 |
01.10.24 18:06:06 | - | 9,434 |
01.10.24 18:05:56 | - | 9,437 |
01.10.24 18:05:28 | - | 9,434 |
01.10.24 18:03:54 | - | 9,432 |
01.10.24 18:03:43 | - | 9,429 |
01.10.24 18:03:03 | - | 9,426 |
01.10.24 18:02:12 | - | 9,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:01 | - | 9,426 |
01.10.24 17:53:30 | - | 9,430 |
01.10.24 17:53:10 | - | 9,432 |
01.10.24 17:49:50 | - | 9,430 |
01.10.24 17:49:18 | - | 9,433 |
01.10.24 17:47:13 | - | 9,430 |
01.10.24 17:46:11 | - | 9,430 |
01.10.24 17:45:35 | - | 9,432 |
01.10.24 17:44:32 | - | 9,435 |
01.10.24 17:44:13 | - | 9,438 |
01.10.24 17:42:21 | - | 9,441 |
01.10.24 17:42:02 | - | 9,438 |
01.10.24 17:41:46 | - | 9,441 |
01.10.24 17:39:44 | - | 9,437 |
01.10.24 17:38:53 | - | 9,434 |