iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:36 | - | 9,499 |
02.10.24 10:12:25 | - | 9,502 |
02.10.24 10:12:08 | - | 9,502 |
02.10.24 10:11:51 | - | 9,499 |
02.10.24 10:11:31 | - | 9,497 |
02.10.24 10:11:29 | - | 9,497 |
02.10.24 10:10:50 | - | 9,500 |
02.10.24 10:10:40 | - | 9,497 |
02.10.24 10:10:14 | - | 9,497 |
02.10.24 10:10:06 | - | 9,495 |
02.10.24 10:09:45 | - | 9,493 |
02.10.24 10:09:31 | - | 9,495 |
02.10.24 10:09:14 | - | 9,498 |
02.10.24 10:08:42 | - | 9,500 |
02.10.24 10:08:22 | - | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:13 | - | 9,501 |
02.10.24 10:07:43 | - | 9,501 |
02.10.24 10:07:24 | - | 9,499 |
02.10.24 10:07:22 | - | 9,499 |
02.10.24 10:07:09 | - | 9,500 |
02.10.24 10:06:59 | - | 9,500 |
02.10.24 10:06:37 | - | 9,498 |
02.10.24 10:06:06 | - | 9,497 |
02.10.24 10:05:51 | - | 9,501 |
02.10.24 10:05:26 | - | 9,499 |
02.10.24 10:05:18 | - | 9,497 |
02.10.24 10:05:05 | - | 9,497 |
02.10.24 10:04:54 | - | 9,494 |
02.10.24 10:04:29 | - | 9,495 |
02.10.24 10:04:27 | - | 9,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:06 | - | 9,493 |
02.10.24 10:03:42 | - | 9,496 |
02.10.24 10:03:32 | - | 9,492 |
02.10.24 10:03:15 | - | 9,489 |
02.10.24 10:03:15 | - | 9,489 |
02.10.24 10:03:15 | - | 9,489 |
02.10.24 10:02:59 | - | 9,489 |
02.10.24 10:02:36 | - | 9,487 |
02.10.24 10:02:15 | - | 9,487 |
02.10.24 10:01:54 | - | 9,487 |
02.10.24 10:01:20 | - | 9,487 |
02.10.24 10:00:36 | - | 9,490 |
02.10.24 10:00:36 | - | 9,490 |
02.10.24 10:00:04 | - | 9,490 |
02.10.24 10:00:04 | - | 9,490 |