iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:29 | - | 9,470 |
02.10.24 11:09:29 | - | 9,470 |
02.10.24 11:09:19 | - | 9,467 |
02.10.24 11:09:11 | - | 9,470 |
02.10.24 11:08:50 | - | 9,470 |
02.10.24 11:08:49 | - | 9,467 |
02.10.24 11:08:49 | - | 9,467 |
02.10.24 11:08:39 | - | 9,470 |
02.10.24 11:08:29 | - | 9,470 |
02.10.24 11:08:29 | - | 9,470 |
02.10.24 11:08:16 | - | 9,471 |
02.10.24 11:07:34 | - | 9,473 |
02.10.24 11:07:20 | - | 9,470 |
02.10.24 11:06:54 | - | 9,470 |
02.10.24 11:06:48 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:33 | - | 9,470 |
02.10.24 11:06:24 | - | 9,470 |
02.10.24 11:05:51 | - | 9,472 |
02.10.24 11:05:45 | - | 9,472 |
02.10.24 11:05:07 | - | 9,475 |
02.10.24 11:04:46 | - | 9,473 |
02.10.24 11:04:09 | - | 9,475 |
02.10.24 11:03:48 | - | 9,474 |
02.10.24 11:03:28 | - | 9,475 |
02.10.24 11:03:17 | - | 9,475 |
02.10.24 11:03:07 | - | 9,474 |
02.10.24 11:02:58 | - | 9,476 |
02.10.24 11:02:35 | - | 9,475 |
02.10.24 11:02:16 | - | 9,474 |
02.10.24 11:02:08 | - | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:39 | - | 9,476 |
02.10.24 11:01:30 | - | 9,478 |
02.10.24 11:01:14 | - | 9,478 |
02.10.24 11:00:55 | - | 9,482 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:31 | - | 9,485 |
02.10.24 11:00:05 | - | 9,487 |
02.10.24 11:00:02 | - | 9,487 |
02.10.24 10:59:45 | - | 9,488 |
02.10.24 10:59:33 | - | 9,488 |
02.10.24 10:59:28 | - | 9,488 |