iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:12 | - | 9,434 |
02.10.24 12:06:34 | - | 9,436 |
02.10.24 12:06:22 | - | 9,441 |
02.10.24 12:06:09 | - | 9,440 |
02.10.24 12:05:30 | - | 9,440 |
02.10.24 12:05:21 | - | 9,441 |
02.10.24 12:05:19 | - | 9,441 |
02.10.24 12:04:56 | - | 9,441 |
02.10.24 12:04:07 | - | 9,440 |
02.10.24 12:03:53 | - | 9,443 |
02.10.24 12:03:37 | - | 9,443 |
02.10.24 12:02:57 | - | 9,444 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:55 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:41 | - | 9,444 |
02.10.24 12:02:23 | - | 9,444 |
02.10.24 12:02:04 | - | 9,445 |
02.10.24 12:01:45 | - | 9,445 |
02.10.24 12:01:28 | - | 9,445 |
02.10.24 12:01:26 | - | 9,444 |
02.10.24 12:01:17 | - | 9,446 |
02.10.24 12:01:06 | - | 9,446 |
02.10.24 12:00:52 | - | 9,446 |
02.10.24 12:00:39 | - | 9,450 |
02.10.24 12:00:08 | - | 9,447 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:56 | - | 9,453 |
02.10.24 11:59:52 | - | 9,453 |
02.10.24 11:59:49 | - | 9,453 |
02.10.24 11:59:43 | - | 9,453 |
02.10.24 11:59:23 | - | 9,453 |
02.10.24 11:59:20 | - | 9,453 |
02.10.24 11:59:11 | - | 9,454 |
02.10.24 11:58:56 | - | 9,455 |
02.10.24 11:58:55 | - | 9,455 |
02.10.24 11:58:55 | - | 9,455 |
02.10.24 11:58:49 | - | 9,455 |
02.10.24 11:58:41 | - | 9,455 |
02.10.24 11:58:34 | - | 9,455 |