iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:35 | - | 9,457 |
02.10.24 11:49:26 | - | 9,456 |
02.10.24 11:49:12 | - | 9,457 |
02.10.24 11:49:06 | - | 9,459 |
02.10.24 11:48:57 | - | 9,458 |
02.10.24 11:48:55 | - | 9,457 |
02.10.24 11:48:29 | - | 9,459 |
02.10.24 11:48:09 | - | 9,457 |
02.10.24 11:48:08 | - | 9,455 |
02.10.24 11:47:59 | - | 9,453 |
02.10.24 11:47:51 | - | 9,453 |
02.10.24 11:47:44 | - | 9,453 |
02.10.24 11:47:32 | - | 9,453 |
02.10.24 11:47:23 | - | 9,453 |
02.10.24 11:47:00 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:54 | - | 9,453 |
02.10.24 11:46:43 | - | 9,455 |
02.10.24 11:46:23 | - | 9,455 |
02.10.24 11:46:11 | - | 9,457 |
02.10.24 11:45:53 | - | 9,459 |
02.10.24 11:45:21 | - | 9,463 |
02.10.24 11:44:33 | - | 9,461 |
02.10.24 11:44:20 | - | 9,461 |
02.10.24 11:44:06 | - | 9,461 |
02.10.24 11:43:51 | - | 9,461 |
02.10.24 11:43:36 | - | 9,469 |
02.10.24 11:43:32 | - | 9,469 |
02.10.24 11:43:28 | - | 9,469 |
02.10.24 11:43:24 | - | 9,469 |
02.10.24 11:43:21 | - | 9,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:11 | - | 9,469 |
02.10.24 11:43:08 | - | 9,469 |
02.10.24 11:42:57 | - | 9,469 |
02.10.24 11:42:53 | - | 9,469 |
02.10.24 11:42:53 | - | 9,469 |
02.10.24 11:42:53 | - | 9,469 |
02.10.24 11:42:53 | - | 9,469 |
02.10.24 11:42:47 | - | 9,469 |
02.10.24 11:42:44 | - | 9,469 |
02.10.24 11:42:39 | - | 9,469 |
02.10.24 11:42:11 | - | 9,469 |
02.10.24 11:41:55 | - | 9,469 |
02.10.24 11:41:53 | - | 9,469 |
02.10.24 11:41:36 | - | 9,469 |
02.10.24 11:41:19 | - | 9,468 |