iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:42 | - | 9,445 |
02.10.24 12:18:19 | - | 9,445 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:56 | - | 9,443 |
02.10.24 12:17:43 | - | 9,442 |
02.10.24 12:17:15 | - | 9,442 |
02.10.24 12:16:56 | - | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:35 | - | 9,439 |
02.10.24 12:16:08 | - | 9,437 |
02.10.24 12:15:53 | - | 9,435 |
02.10.24 12:15:24 | - | 9,436 |
02.10.24 12:15:15 | - | 9,434 |
02.10.24 12:15:07 | - | 9,433 |
02.10.24 12:14:57 | - | 9,433 |
02.10.24 12:14:32 | - | 9,434 |
02.10.24 12:14:23 | - | 9,432 |
02.10.24 12:14:20 | - | 9,434 |
02.10.24 12:14:11 | - | 9,433 |
02.10.24 12:14:01 | - | 9,433 |
02.10.24 12:13:42 | - | 9,434 |
02.10.24 12:13:33 | - | 9,434 |
02.10.24 12:12:54 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:03 | - | 9,428 |
02.10.24 12:11:42 | - | 9,430 |
02.10.24 12:11:22 | - | 9,430 |
02.10.24 12:11:10 | - | 9,432 |
02.10.24 12:11:02 | - | 9,432 |
02.10.24 12:10:57 | - | 9,432 |
02.10.24 12:10:39 | - | 9,432 |
02.10.24 12:10:33 | - | 9,433 |
02.10.24 12:10:10 | - | 9,436 |
02.10.24 12:09:55 | - | 9,434 |
02.10.24 12:09:15 | - | 9,432 |
02.10.24 12:09:07 | - | 9,430 |
02.10.24 12:08:46 | - | 9,430 |
02.10.24 12:08:17 | - | 9,433 |
02.10.24 12:08:03 | - | 9,433 |