iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:54 | - | 9,434 |
02.10.24 12:12:03 | - | 9,428 |
02.10.24 12:11:42 | - | 9,430 |
02.10.24 12:11:22 | - | 9,430 |
02.10.24 12:11:10 | - | 9,432 |
02.10.24 12:11:02 | - | 9,432 |
02.10.24 12:10:57 | - | 9,432 |
02.10.24 12:10:39 | - | 9,432 |
02.10.24 12:10:33 | - | 9,433 |
02.10.24 12:10:10 | - | 9,436 |
02.10.24 12:09:55 | - | 9,434 |
02.10.24 12:09:15 | - | 9,432 |
02.10.24 12:09:07 | - | 9,430 |
02.10.24 12:08:46 | - | 9,430 |
02.10.24 12:08:17 | - | 9,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:03 | - | 9,433 |
02.10.24 12:07:55 | - | 9,436 |
02.10.24 12:07:35 | - | 9,436 |
02.10.24 12:07:23 | - | 9,436 |
02.10.24 12:07:12 | - | 9,434 |
02.10.24 12:06:34 | - | 9,436 |
02.10.24 12:06:22 | - | 9,441 |
02.10.24 12:06:09 | - | 9,440 |
02.10.24 12:05:30 | - | 9,440 |
02.10.24 12:05:21 | - | 9,441 |
02.10.24 12:05:19 | - | 9,441 |
02.10.24 12:04:56 | - | 9,441 |
02.10.24 12:04:07 | - | 9,440 |
02.10.24 12:03:53 | - | 9,443 |
02.10.24 12:03:37 | - | 9,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:57 | - | 9,444 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:55 | - | 9,442 |
02.10.24 12:02:41 | - | 9,444 |
02.10.24 12:02:23 | - | 9,444 |
02.10.24 12:02:04 | - | 9,445 |
02.10.24 12:01:45 | - | 9,445 |
02.10.24 12:01:28 | - | 9,445 |
02.10.24 12:01:26 | - | 9,444 |
02.10.24 12:01:17 | - | 9,446 |
02.10.24 12:01:06 | - | 9,446 |
02.10.24 12:00:52 | - | 9,446 |
02.10.24 12:00:39 | - | 9,450 |