iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:31 | - | 9,454 |
02.10.24 11:54:17 | - | 9,453 |
02.10.24 11:54:04 | - | 9,451 |
02.10.24 11:53:54 | - | 9,449 |
02.10.24 11:53:50 | - | 9,449 |
02.10.24 11:53:47 | - | 9,449 |
02.10.24 11:53:32 | - | 9,447 |
02.10.24 11:53:20 | - | 9,449 |
02.10.24 11:53:04 | - | 9,450 |
02.10.24 11:52:55 | - | 9,448 |
02.10.24 11:52:55 | - | 9,448 |
02.10.24 11:52:16 | - | 9,447 |
02.10.24 11:52:06 | - | 9,447 |
02.10.24 11:51:30 | - | 9,447 |
02.10.24 11:51:02 | - | 9,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:40 | - | 9,451 |
02.10.24 11:50:29 | - | 9,453 |
02.10.24 11:50:05 | - | 9,453 |
02.10.24 11:49:42 | - | 9,456 |
02.10.24 11:49:35 | - | 9,457 |
02.10.24 11:49:26 | - | 9,456 |
02.10.24 11:49:12 | - | 9,457 |
02.10.24 11:49:06 | - | 9,459 |
02.10.24 11:48:57 | - | 9,458 |
02.10.24 11:48:55 | - | 9,457 |
02.10.24 11:48:29 | - | 9,459 |
02.10.24 11:48:09 | - | 9,457 |
02.10.24 11:48:08 | - | 9,455 |
02.10.24 11:47:59 | - | 9,453 |
02.10.24 11:47:51 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:44 | - | 9,453 |
02.10.24 11:47:32 | - | 9,453 |
02.10.24 11:47:23 | - | 9,453 |
02.10.24 11:47:00 | - | 9,453 |
02.10.24 11:46:54 | - | 9,453 |
02.10.24 11:46:43 | - | 9,455 |
02.10.24 11:46:23 | - | 9,455 |
02.10.24 11:46:11 | - | 9,457 |
02.10.24 11:45:53 | - | 9,459 |
02.10.24 11:45:21 | - | 9,463 |
02.10.24 11:44:33 | - | 9,461 |
02.10.24 11:44:20 | - | 9,461 |
02.10.24 11:44:06 | - | 9,461 |
02.10.24 11:43:51 | - | 9,461 |
02.10.24 11:43:36 | - | 9,469 |