iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:14 | - | 9,434 |
04.10.24 11:07:59 | - | 9,433 |
04.10.24 11:07:31 | - | 9,430 |
04.10.24 11:07:02 | - | 9,428 |
04.10.24 11:06:59 | - | 9,428 |
04.10.24 11:06:52 | - | 9,428 |
04.10.24 11:06:46 | - | 9,428 |
04.10.24 11:06:42 | - | 9,428 |
04.10.24 11:06:38 | - | 9,428 |
04.10.24 11:06:32 | - | 9,428 |
04.10.24 11:06:30 | - | 9,428 |
04.10.24 11:06:23 | - | 9,428 |
04.10.24 11:06:15 | - | 9,428 |
04.10.24 11:06:06 | - | 9,429 |
04.10.24 11:06:00 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:51 | - | 9,432 |
04.10.24 11:05:26 | - | 9,431 |
04.10.24 11:05:22 | - | 9,431 |
04.10.24 11:05:22 | - | 9,431 |
04.10.24 11:05:22 | - | 9,431 |
04.10.24 11:05:22 | - | 9,431 |
04.10.24 11:05:11 | - | 9,431 |
04.10.24 11:05:00 | - | 9,429 |
04.10.24 11:04:47 | - | 9,429 |
04.10.24 11:04:44 | - | 9,428 |
04.10.24 11:04:36 | - | 9,430 |
04.10.24 11:04:21 | - | 9,430 |
04.10.24 11:04:18 | - | 9,431 |
04.10.24 11:04:18 | - | 9,431 |
04.10.24 11:02:59 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:47 | - | 9,432 |
04.10.24 11:02:17 | - | 9,432 |
04.10.24 11:02:07 | - | 9,432 |
04.10.24 11:01:43 | - | 9,430 |
04.10.24 11:01:40 | - | 9,429 |
04.10.24 11:01:25 | - | 9,429 |
04.10.24 11:01:08 | - | 9,428 |
04.10.24 11:00:58 | - | 9,426 |
04.10.24 11:00:51 | - | 9,426 |
04.10.24 11:00:51 | - | 9,426 |
04.10.24 11:00:24 | - | 9,425 |
04.10.24 11:00:08 | - | 9,423 |
04.10.24 11:00:00 | - | 9,423 |
04.10.24 10:59:51 | - | 9,424 |
04.10.24 10:59:32 | - | 9,424 |