iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:01 | - | 9,430 |
04.10.24 10:29:45 | - | 9,429 |
04.10.24 10:29:32 | - | 9,432 |
04.10.24 10:29:24 | - | 9,432 |
04.10.24 10:29:10 | - | 9,430 |
04.10.24 10:29:02 | - | 9,430 |
04.10.24 10:28:57 | - | 9,432 |
04.10.24 10:28:44 | - | 9,430 |
04.10.24 10:28:43 | - | 9,432 |
04.10.24 10:28:43 | - | 9,432 |
04.10.24 10:28:31 | - | 9,432 |
04.10.24 10:28:22 | - | 9,429 |
04.10.24 10:28:15 | - | 9,429 |
04.10.24 10:28:00 | - | 9,429 |
04.10.24 10:27:46 | - | 9,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:37 | - | 9,432 |
04.10.24 10:27:11 | - | 9,428 |
04.10.24 10:27:01 | - | 9,430 |
04.10.24 10:26:35 | - | 9,430 |
04.10.24 10:26:32 | - | 9,432 |
04.10.24 10:26:11 | - | 9,432 |
04.10.24 10:26:07 | - | 9,431 |
04.10.24 10:25:51 | - | 9,434 |
04.10.24 10:25:41 | - | 9,433 |
04.10.24 10:25:18 | - | 9,435 |
04.10.24 10:25:13 | - | 9,437 |
04.10.24 10:24:51 | - | 9,435 |
04.10.24 10:24:41 | - | 9,435 |
04.10.24 10:24:20 | - | 9,438 |
04.10.24 10:24:15 | - | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:06 | - | 9,437 |
04.10.24 10:23:26 | - | 9,439 |
04.10.24 10:23:15 | - | 9,437 |
04.10.24 10:23:11 | - | 9,437 |
04.10.24 10:22:58 | - | 9,439 |
04.10.24 10:22:42 | - | 9,439 |
04.10.24 10:22:35 | - | 9,437 |
04.10.24 10:22:03 | - | 9,437 |
04.10.24 10:21:56 | - | 9,433 |
04.10.24 10:21:50 | - | 9,434 |
04.10.24 10:21:45 | - | 9,434 |
04.10.24 10:21:21 | - | 9,432 |
04.10.24 10:21:14 | - | 9,432 |
04.10.24 10:21:09 | - | 9,431 |
04.10.24 10:21:05 | - | 9,432 |