iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:55 | - | 9,424 |
04.10.24 10:50:41 | - | 9,425 |
04.10.24 10:50:29 | - | 9,427 |
04.10.24 10:50:15 | - | 9,427 |
04.10.24 10:49:13 | - | 9,425 |
04.10.24 10:49:07 | - | 9,427 |
04.10.24 10:48:59 | - | 9,427 |
04.10.24 10:48:45 | - | 9,426 |
04.10.24 10:48:42 | - | 9,426 |
04.10.24 10:48:34 | - | 9,426 |
04.10.24 10:48:13 | - | 9,427 |
04.10.24 10:47:46 | - | 9,425 |
04.10.24 10:47:44 | - | 9,424 |
04.10.24 10:47:10 | - | 9,427 |
04.10.24 10:47:02 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:26 | - | 9,428 |
04.10.24 10:46:03 | - | 9,432 |
04.10.24 10:45:45 | - | 9,433 |
04.10.24 10:45:24 | - | 9,435 |
04.10.24 10:45:23 | - | 9,436 |
04.10.24 10:44:59 | - | 9,437 |
04.10.24 10:44:47 | - | 9,439 |
04.10.24 10:44:33 | - | 9,441 |
04.10.24 10:44:06 | - | 9,439 |
04.10.24 10:44:04 | - | 9,438 |
04.10.24 10:43:52 | - | 9,438 |
04.10.24 10:43:33 | - | 9,438 |
04.10.24 10:42:48 | - | 9,436 |
04.10.24 10:42:43 | - | 9,437 |
04.10.24 10:42:37 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:33 | - | 9,437 |
04.10.24 10:42:25 | - | 9,437 |
04.10.24 10:42:15 | - | 9,438 |
04.10.24 10:42:05 | - | 9,438 |
04.10.24 10:41:40 | - | 9,437 |
04.10.24 10:41:36 | - | 9,436 |
04.10.24 10:41:28 | - | 9,438 |
04.10.24 10:41:05 | - | 9,437 |
04.10.24 10:40:34 | - | 9,436 |
04.10.24 10:40:23 | - | 9,434 |
04.10.24 10:40:03 | - | 9,432 |
04.10.24 10:40:01 | - | 9,431 |
04.10.24 10:40:01 | - | 9,431 |
04.10.24 10:40:01 | - | 9,431 |
04.10.24 10:39:56 | - | 9,432 |