iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:44 | - | 9,433 |
04.10.24 10:20:42 | - | 9,431 |
04.10.24 10:20:28 | - | 9,431 |
04.10.24 10:20:15 | - | 9,431 |
04.10.24 10:20:01 | - | 9,429 |
04.10.24 10:19:48 | - | 9,429 |
04.10.24 10:19:46 | - | 9,431 |
04.10.24 10:19:28 | - | 9,429 |
04.10.24 10:19:13 | - | 9,428 |
04.10.24 10:18:48 | - | 9,426 |
04.10.24 10:18:21 | - | 9,426 |
04.10.24 10:17:58 | - | 9,426 |
04.10.24 10:17:57 | - | 9,426 |
04.10.24 10:17:45 | - | 9,425 |
04.10.24 10:17:25 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:17 | - | 9,428 |
04.10.24 10:16:59 | - | 9,428 |
04.10.24 10:16:37 | - | 9,426 |
04.10.24 10:16:28 | - | 9,425 |
04.10.24 10:16:27 | - | 9,426 |
04.10.24 10:16:21 | - | 9,426 |
04.10.24 10:16:09 | - | 9,425 |
04.10.24 10:15:58 | - | 9,423 |
04.10.24 10:15:45 | - | 9,424 |
04.10.24 10:15:23 | - | 9,425 |
04.10.24 10:15:00 | - | 9,425 |
04.10.24 10:14:46 | - | 9,423 |
04.10.24 10:14:33 | - | 9,424 |
04.10.24 10:14:17 | - | 9,424 |
04.10.24 10:14:04 | - | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:53 | - | 9,424 |
04.10.24 10:13:44 | - | 9,425 |
04.10.24 10:13:31 | - | 9,425 |
04.10.24 10:13:21 | - | 9,426 |
04.10.24 10:13:10 | - | 9,426 |
04.10.24 10:13:00 | - | 9,423 |
04.10.24 10:13:00 | - | 9,423 |
04.10.24 10:13:00 | - | 9,423 |
04.10.24 10:13:00 | - | 9,423 |
04.10.24 10:12:45 | - | 9,424 |
04.10.24 10:12:31 | - | 9,424 |
04.10.24 10:12:18 | - | 9,423 |
04.10.24 10:12:02 | - | 9,425 |
04.10.24 10:11:50 | - | 9,425 |
04.10.24 10:11:50 | - | 9,425 |