iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:51:03 | - | 9,971 |
03.01.25 13:50:58 | - | 9,971 |
03.01.25 13:50:57 | - | 9,970 |
03.01.25 13:50:54 | - | 9,971 |
03.01.25 13:50:50 | - | 9,971 |
03.01.25 13:50:46 | - | 9,970 |
03.01.25 13:50:40 | - | 9,970 |
03.01.25 13:50:38 | - | 9,968 |
03.01.25 13:50:28 | - | 9,968 |
03.01.25 13:50:25 | - | 9,967 |
03.01.25 13:50:20 | - | 9,968 |
03.01.25 13:50:07 | - | 9,968 |
03.01.25 13:50:04 | - | 9,967 |
03.01.25 13:49:59 | - | 9,967 |
03.01.25 13:49:55 | - | 9,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:49:52 | - | 9,967 |
03.01.25 13:49:51 | - | 9,966 |
03.01.25 13:49:47 | - | 9,967 |
03.01.25 13:49:25 | - | 9,966 |
03.01.25 13:49:24 | - | 9,966 |
03.01.25 13:49:20 | - | 9,967 |
03.01.25 13:49:14 | - | 9,966 |
03.01.25 13:49:06 | - | 9,965 |
03.01.25 13:49:02 | - | 9,964 |
03.01.25 13:48:58 | - | 9,964 |
03.01.25 13:48:30 | - | 9,965 |
03.01.25 13:48:23 | - | 9,964 |
03.01.25 13:48:23 | - | 9,964 |
03.01.25 13:48:23 | - | 9,964 |
03.01.25 13:48:09 | - | 9,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:47:57 | - | 9,961 |
03.01.25 13:47:52 | - | 9,961 |
03.01.25 13:47:52 | - | 9,961 |
03.01.25 13:47:52 | - | 9,961 |
03.01.25 13:47:52 | - | 9,961 |
03.01.25 13:47:43 | - | 9,962 |
03.01.25 13:47:38 | - | 9,962 |
03.01.25 13:47:30 | - | 9,962 |
03.01.25 13:47:28 | - | 9,961 |
03.01.25 13:47:22 | - | 9,961 |
03.01.25 13:47:16 | - | 9,961 |
03.01.25 13:47:11 | - | 9,961 |
03.01.25 13:47:11 | - | 9,961 |
03.01.25 13:47:08 | - | 9,961 |
03.01.25 13:47:05 | - | 9,961 |