iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:29 | - | 9,424 |
04.10.24 11:43:26 | - | 9,424 |
04.10.24 11:43:22 | - | 9,424 |
04.10.24 11:43:19 | - | 9,424 |
04.10.24 11:43:15 | - | 9,424 |
04.10.24 11:43:09 | - | 9,424 |
04.10.24 11:43:03 | - | 9,424 |
04.10.24 11:42:57 | - | 9,425 |
04.10.24 11:42:04 | - | 9,425 |
04.10.24 11:41:48 | - | 9,426 |
04.10.24 11:41:30 | - | 9,422 |
04.10.24 11:40:51 | - | 9,422 |
04.10.24 11:40:17 | - | 9,422 |
04.10.24 11:40:08 | - | 9,425 |
04.10.24 11:40:07 | - | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:03 | - | 9,424 |
04.10.24 11:39:58 | - | 9,424 |
04.10.24 11:39:31 | - | 9,425 |
04.10.24 11:39:15 | - | 9,425 |
04.10.24 11:38:49 | - | 9,427 |
04.10.24 11:38:47 | - | 9,427 |
04.10.24 11:38:38 | - | 9,427 |
04.10.24 11:38:14 | - | 9,428 |
04.10.24 11:37:46 | - | 9,430 |
04.10.24 11:37:33 | - | 9,430 |
04.10.24 11:37:21 | - | 9,430 |
04.10.24 11:37:12 | - | 9,432 |
04.10.24 11:37:05 | - | 9,432 |
04.10.24 11:37:01 | - | 9,432 |
04.10.24 11:36:52 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:56 | - | 9,432 |
04.10.24 11:35:52 | - | 9,432 |
04.10.24 11:35:45 | - | 9,432 |
04.10.24 11:35:23 | - | 9,433 |
04.10.24 11:35:15 | - | 9,435 |
04.10.24 11:35:04 | - | 9,434 |
04.10.24 11:34:31 | - | 9,434 |
04.10.24 11:34:26 | - | 9,435 |
04.10.24 11:34:20 | - | 9,434 |
04.10.24 11:34:20 | - | 9,434 |
04.10.24 11:34:20 | - | 9,434 |
04.10.24 11:34:12 | - | 9,434 |
04.10.24 11:34:04 | - | 9,436 |
04.10.24 11:33:58 | - | 9,436 |
04.10.24 11:33:52 | - | 9,439 |