iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:36 | - | 9,430 |
04.10.24 13:23:34 | - | 9,431 |
04.10.24 13:23:19 | - | 9,426 |
04.10.24 13:23:01 | - | 9,428 |
04.10.24 13:22:54 | - | 9,420 |
04.10.24 13:22:43 | - | 9,420 |
04.10.24 13:22:36 | - | 9,420 |
04.10.24 13:22:32 | - | 9,422 |
04.10.24 13:22:03 | - | 9,420 |
04.10.24 13:21:11 | - | 9,420 |
04.10.24 13:21:05 | - | 9,421 |
04.10.24 13:20:56 | - | 9,421 |
04.10.24 13:20:45 | - | 9,422 |
04.10.24 13:20:11 | - | 9,423 |
04.10.24 13:19:35 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:33 | - | 9,421 |
04.10.24 13:19:28 | - | 9,421 |
04.10.24 13:19:26 | - | 9,422 |
04.10.24 13:19:19 | - | 9,421 |
04.10.24 13:19:19 | - | 9,420 |
04.10.24 13:19:12 | - | 9,420 |
04.10.24 13:19:03 | - | 9,420 |
04.10.24 13:18:40 | - | 9,420 |
04.10.24 13:18:38 | - | 9,421 |
04.10.24 13:18:34 | - | 9,422 |
04.10.24 13:18:28 | - | 9,421 |
04.10.24 13:18:25 | - | 9,422 |
04.10.24 13:18:16 | - | 9,421 |
04.10.24 13:17:36 | - | 9,423 |
04.10.24 13:17:21 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:09 | - | 9,422 |
04.10.24 13:17:06 | - | 9,422 |
04.10.24 13:16:41 | - | 9,421 |
04.10.24 13:16:35 | - | 9,422 |
04.10.24 13:15:38 | - | 9,419 |
04.10.24 13:15:34 | - | 9,419 |
04.10.24 13:15:08 | - | 9,419 |
04.10.24 13:13:53 | - | 9,419 |
04.10.24 13:13:39 | - | 9,419 |
04.10.24 13:13:37 | - | 9,419 |
04.10.24 13:13:23 | - | 9,420 |
04.10.24 13:13:19 | - | 9,420 |
04.10.24 13:13:09 | - | 9,420 |
04.10.24 13:13:09 | - | 9,420 |
04.10.24 13:13:09 | - | 9,420 |