iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:27 | - | 9,416 |
04.10.24 13:48:48 | - | 9,413 |
04.10.24 13:48:41 | - | 9,413 |
04.10.24 13:48:33 | - | 9,413 |
04.10.24 13:48:27 | - | 9,411 |
04.10.24 13:48:16 | - | 9,413 |
04.10.24 13:48:10 | - | 9,413 |
04.10.24 13:48:05 | - | 9,413 |
04.10.24 13:47:59 | - | 9,413 |
04.10.24 13:47:53 | - | 9,413 |
04.10.24 13:47:44 | - | 9,413 |
04.10.24 13:47:39 | - | 9,415 |
04.10.24 13:47:39 | - | 9,415 |
04.10.24 13:47:06 | - | 9,410 |
04.10.24 13:46:57 | - | 9,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:51 | - | 9,411 |
04.10.24 13:46:43 | - | 9,411 |
04.10.24 13:46:01 | - | 9,409 |
04.10.24 13:46:01 | - | 9,409 |
04.10.24 13:45:52 | - | 9,411 |
04.10.24 13:45:26 | - | 9,411 |
04.10.24 13:45:07 | - | 9,410 |
04.10.24 13:45:00 | - | 9,408 |
04.10.24 13:44:58 | - | 9,410 |
04.10.24 13:44:32 | - | 9,408 |
04.10.24 13:44:17 | - | 9,408 |
04.10.24 13:44:02 | - | 9,407 |
04.10.24 13:43:57 | - | 9,407 |
04.10.24 13:43:55 | - | 9,408 |
04.10.24 13:43:40 | - | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:20 | - | 9,409 |
04.10.24 13:43:09 | - | 9,408 |
04.10.24 13:42:48 | - | 9,410 |
04.10.24 13:42:40 | - | 9,408 |
04.10.24 13:42:33 | - | 9,406 |
04.10.24 13:42:29 | - | 9,408 |
04.10.24 13:42:25 | - | 9,408 |
04.10.24 13:42:20 | - | 9,409 |
04.10.24 13:42:20 | - | 9,409 |
04.10.24 13:42:20 | - | 9,409 |
04.10.24 13:42:13 | - | 9,407 |
04.10.24 13:42:05 | - | 9,408 |
04.10.24 13:41:56 | - | 9,407 |
04.10.24 13:41:54 | - | 9,407 |
04.10.24 13:41:08 | - | 9,405 |